AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Marpai

WKN
A3ENQ7
Ticker
MRAI
ISIN
US5713542083
• Nasdaq OTC
0,641 USD
+0,131 USD+25,60 %
Marktkapitalisierung
8,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
246,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
0,641 USD
+0,131 USD · +25,60 %
31.05.2024, 21:59:14 · 440 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Marpai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,190 USD2,470 USD2,126 USD2,434 USD202.461 Stk.
2,390 USD2,390 USD2,300 USD2,340 USD29.453 Stk.
2,370 USD2,599 USD2,350 USD2,515 USD217.646 Stk.
2,410 USD2,657 USD2,410 USD2,480 USD43.036 Stk.
2,600 USD2,675 USD2,452 USD2,640 USD36.905 Stk.
2,640 USD2,669 USD2,380 USD2,380 USD113.324 Stk.
2,630 USD2,630 USD2,140 USD2,240 USD159.149 Stk.
2,240 USD2,295 USD2,150 USD2,250 USD77.845 Stk.
2,240 USD2,350 USD2,190 USD2,210 USD55.170 Stk.
2,210 USD2,250 USD1,990 USD2,060 USD275.850 Stk.
2,190 USD2,190 USD2,015 USD2,020 USD38.702 Stk.
2,020 USD2,120 USD1,960 USD2,100 USD65.813 Stk.
2,100 USD2,100 USD1,950 USD2,000 USD69.762 Stk.
2,030 USD2,030 USD1,910 USD1,970 USD34.770 Stk.
2,000 USD2,020 USD1,940 USD2,000 USD77.741 Stk.
1,940 USD2,019 USD1,930 USD1,980 USD27.041 Stk.
2,010 USD2,080 USD1,910 USD1,940 USD263.165 Stk.
1,070 USD1,080 USD0,800 USD0,900 USD867.753 Stk.
0,650 USD0,900 USD0,400 USD0,650 USD227.299 Stk.
0,640 USD0,700 USD0,500 USD0,510 USD257.893 Stk.
0,450 USD0,690 USD0,450 USD0,641 USD204.207 Stk.
Werbung ausblenden