Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,065 EUR -0,650 EUR · -3,89 % 23.05.2024, 21:38:57 · 0 Stk. | ||||||
16,010 EUR -0,280 EUR · -1,72 % 23.05.2024, 22:02:14 · unbekannt | ||||||
Frankfurt verzögert | 16,375 EUR -0,350 EUR · -2,09 % 23.05.2024, 17:16:00 · 27 Stk. | |||||
Xetra verzögert | 17,050 EUR +0,110 EUR · +0,65 % 24.11.2023, 17:35:49 · unbekannt | |||||
Nasdaq verzögert | 17,530 USD -0,350 USD · -1,96 % 23.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,210 EUR -0,310 EUR · -1,88 % 23.05.2024, 22:26:26 · unbekannt | |||||
London verzögert | 18,147 USD -3,853 USD · -17,51 % 08.01.2024, 15:41:41 · 297 Stk. | |||||
LS Exchange Echtzeit | 16,010 EUR -0,280 EUR · -1,72 % 23.05.2024, 22:02:14 · unbekannt | |||||
Berlin Echtzeit | 16,435 EUR -0,300 EUR · -1,79 % 23.05.2024, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,175 EUR -0,415 EUR · -2,50 % 23.05.2024, 19:31:10 · 0 Stk. | |||||
gettex Echtzeit | 16,130 EUR -0,460 EUR · -2,77 % 23.05.2024, 21:43:30 · 0 Stk. | |||||
Hamburg Echtzeit | 16,435 EUR -0,290 EUR · -1,73 % 23.05.2024, 08:17:57 · 0 Stk. | |||||
Hannover Echtzeit | 16,425 EUR -0,300 EUR · -1,79 % 23.05.2024, 10:01:42 · 0 Stk. | |||||
München Echtzeit | 16,435 EUR -0,300 EUR · -1,79 % 23.05.2024, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 16,535 EUR -0,380 EUR · -2,25 % 23.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,210 EUR -0,308 EUR · -1,86 % 23.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,630 USD | 18,930 USD | 18,530 USD | 18,750 USD | 3.709.358 Stk. | |
19,220 USD | 20,070 USD | 19,080 USD | 19,180 USD | 6.388.170 Stk. | |
19,130 USD | 19,130 USD | 17,980 USD | 18,470 USD | 4.165.064 Stk. | |
18,420 USD | 18,540 USD | 18,285 USD | 18,360 USD | 3.032.244 Stk. | |
18,360 USD | 18,650 USD | 18,310 USD | 18,490 USD | 2.358.395 Stk. | |
18,380 USD | 18,520 USD | 18,210 USD | 18,320 USD | 3.540.143 Stk. | |
18,320 USD | 18,360 USD | 17,920 USD | 18,080 USD | 2.946.485 Stk. | |
18,220 USD | 18,530 USD | 18,200 USD | 18,430 USD | 2.368.225 Stk. | |
18,520 USD | 18,750 USD | 18,450 USD | 18,450 USD | 2.231.227 Stk. | |
18,620 USD | 18,930 USD | 18,595 USD | 18,670 USD | 2.956.337 Stk. | |
18,720 USD | 18,990 USD | 18,700 USD | 18,720 USD | 3.149.995 Stk. | |
18,610 USD | 18,940 USD | 18,590 USD | 18,750 USD | 3.147.251 Stk. | |
18,790 USD | 19,040 USD | 18,770 USD | 18,880 USD | 2.462.472 Stk. | |
18,900 USD | 18,900 USD | 18,600 USD | 18,660 USD | 2.323.154 Stk. | |
18,860 USD | 18,980 USD | 18,745 USD | 18,790 USD | 3.091.573 Stk. | |
18,890 USD | 19,080 USD | 18,733 USD | 19,040 USD | 3.031.602 Stk. | |
19,110 USD | 19,145 USD | 18,720 USD | 18,800 USD | 2.675.161 Stk. | |
18,830 USD | 18,890 USD | 18,650 USD | 18,690 USD | 1.844.935 Stk. | |
18,610 USD | 18,695 USD | 18,510 USD | 18,620 USD | 1.538.231 Stk. | |
18,600 USD | 18,690 USD | 18,300 USD | 18,340 USD | 2.715.292 Stk. | |
18,300 USD | 18,360 USD | 18,110 USD | 18,270 USD | 3.078.695 Stk. | |
18,180 USD | 18,250 USD | 17,860 USD | 17,880 USD | 3.341.348 Stk. | |
17,880 USD | 17,880 USD | 17,360 USD | 17,530 USD | 3.312.456 Stk. |