AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Maui Land & Pineapple

WKN
936600
Ticker
MLP
ISIN
US5773451019
• NYSE
20,640 USD
-0,050 USD-0,24 %
Geld
17,380 USD
(100 Stk.)
Brief
32,560 USD
(100 Stk.)
Marktkapitalisierung
375,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,640 USD
-0,050 USD · -0,24 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Maui Land & Pineapple

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,830 USD20,390 USD19,830 USD20,120 USD10.591 Stk.
20,150 USD20,310 USD19,220 USD20,120 USD6.847 Stk.
20,090 USD20,600 USD19,640 USD20,230 USD10.899 Stk.
20,230 USD20,550 USD20,051 USD20,400 USD10.427 Stk.
20,400 USD20,400 USD20,210 USD20,400 USD7.982 Stk.
20,460 USD20,460 USD20,015 USD20,310 USD10.257 Stk.
20,310 USD20,850 USD20,120 USD20,850 USD10.971 Stk.
21,000 USD21,000 USD19,830 USD20,910 USD17.273 Stk.
21,240 USD22,320 USD19,990 USD22,320 USD24.665 Stk.
22,340 USD22,690 USD21,800 USD22,610 USD23.183 Stk.
22,758 USD23,080 USD22,012 USD23,020 USD14.016 Stk.
23,000 USD23,450 USD22,535 USD23,300 USD41.692 Stk.
23,260 USD23,490 USD22,970 USD23,260 USD26.289 Stk.
23,200 USD23,325 USD23,010 USD23,250 USD46.977 Stk.
23,260 USD23,475 USD22,410 USD22,410 USD23.311 Stk.
22,800 USD22,800 USD21,020 USD21,110 USD28.411 Stk.
20,970 USD21,537 USD20,970 USD21,000 USD23.994 Stk.
21,200 USD21,860 USD21,020 USD21,190 USD21.653 Stk.
21,000 USD21,500 USD20,800 USD20,880 USD23.105 Stk.
20,861 USD21,150 USD20,500 USD20,690 USD19.469 Stk.
20,800 USD20,980 USD20,640 USD20,640 USD18.958 Stk.
Werbung ausblenden