AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Medalist Diversified REIT

WKN
A3EEZJ
Ticker
MDRR
ISIN
US58403P3038
• Nasdaq
5,820 USD
-0,060 USD-1,02 %
Geld
5,820 USD
(100 Stk.)
Brief
5,890 USD
(100 Stk.)
Marktkapitalisierung
12,02 Mio. EUR
Dividendenrendite
5,44 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,820 USD
-0,060 USD · -1,02 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Medalist Diversified REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,470 USD5,470 USD5,450 USD5,455 USD4.196 Stk.
5,460 USD5,510 USD5,450 USD5,506 USD1.630 Stk.
5,650 USD5,650 USD5,517 USD5,540 USD1.021 Stk.
5,450 USD5,460 USD5,450 USD5,460 USD5.577 Stk.
5,450 USD5,493 USD5,450 USD5,450 USD4.173 Stk.
5,450 USD5,450 USD5,450 USD5,450 USD702 Stk.
5,580 USD5,600 USD5,490 USD5,600 USD4.065 Stk.
5,590 USD5,600 USD5,550 USD5,550 USD3.070 Stk.
5,450 USD5,570 USD5,450 USD5,540 USD2.943 Stk.
5,470 USD5,600 USD5,470 USD5,600 USD2.590 Stk.
5,600 USD5,610 USD5,525 USD5,585 USD3.703 Stk.
5,590 USD5,590 USD5,450 USD5,450 USD4.014 Stk.
5,630 USD5,690 USD5,525 USD5,525 USD50.768 Stk.
5,600 USD5,650 USD5,550 USD5,650 USD3.025 Stk.
5,640 USD5,640 USD5,640 USD5,640 USD2.234 Stk.
5,620 USD5,880 USD5,549 USD5,790 USD12.199 Stk.
5,710 USD5,800 USD5,452 USD5,795 USD14.374 Stk.
5,800 USD5,900 USD5,797 USD5,880 USD19.833 Stk.
5,900 USD5,900 USD5,795 USD5,850 USD1.082 Stk.
5,850 USD5,880 USD5,850 USD5,880 USD1.025 Stk.
5,950 USD5,950 USD5,880 USD5,880 USD4.748 Stk.
5,830 USD5,830 USD5,820 USD5,820 USD524 Stk.
Werbung ausblenden