Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,700 EUR +0,500 EUR · +2,91 % gestern, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 20,650 USD -0,210 USD · -1,01 % 04.06.2024, 16:46:11 · 140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,830 USD | 20,830 USD | 19,490 USD | 19,490 USD | 1.003 Stk. | |
20,440 USD | 20,440 USD | 20,440 USD | 20,440 USD | 2.019 Stk. | |
20,325 USD | 20,670 USD | 20,325 USD | 20,670 USD | 652 Stk. | |
20,020 USD | 20,020 USD | 20,020 USD | 20,020 USD | 109 Stk. | |
21,250 USD | 21,250 USD | 20,830 USD | 21,160 USD | 3.489 Stk. | |
21,490 USD | 21,490 USD | 21,490 USD | 21,490 USD | 357 Stk. | |
20,860 USD | 20,860 USD | 20,860 USD | 20,860 USD | 880 Stk. | |
20,650 USD | 20,650 USD | 20,650 USD | 20,650 USD | 257 Stk. |