AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mobile-Health Network Solutions

WKN
A408QY
ISIN
KYG622641093
• Nasdaq
1,420 USD
-0,130 USD-8,39 %
Geld
1,410 USD
(300 Stk.)
Brief
1,420 USD
(7.500 Stk.)
Marktkapitalisierung
28,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
557,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,420 USD
-0,130 USD · -8,39 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobile-Health Network Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,980 USD24,300 USD7,880 USD21,430 USD2.489.028 Stk.
21,000 USD25,990 USD20,200 USD22,070 USD5.035.191 Stk.
23,260 USD23,600 USD2,920 USD3,390 USD18.763.711 Stk.
3,200 USD3,460 USD2,450 USD2,560 USD10.056.878 Stk.
2,580 USD3,180 USD2,310 USD2,770 USD9.130.837 Stk.
2,670 USD2,690 USD2,460 USD2,480 USD1.937.116 Stk.
2,420 USD2,420 USD2,210 USD2,290 USD1.411.652 Stk.
2,560 USD2,580 USD2,310 USD2,470 USD2.228.009 Stk.
2,360 USD2,450 USD2,300 USD2,420 USD948.389 Stk.
2,330 USD2,390 USD2,200 USD2,290 USD1.218.383 Stk.
2,250 USD2,480 USD2,149 USD2,270 USD1.467.386 Stk.
2,330 USD2,330 USD2,080 USD2,120 USD934.691 Stk.
2,100 USD2,110 USD1,920 USD2,020 USD1.282.079 Stk.
1,990 USD1,990 USD1,820 USD1,930 USD1.333.609 Stk.
2,010 USD2,710 USD1,770 USD1,800 USD9.301.502 Stk.
1,750 USD1,840 USD1,640 USD1,810 USD1.419.508 Stk.
1,820 USD1,910 USD1,740 USD1,830 USD776.564 Stk.
1,790 USD1,800 USD1,750 USD1,800 USD304.544 Stk.
1,780 USD1,869 USD1,770 USD1,810 USD358.710 Stk.
1,860 USD1,860 USD1,700 USD1,710 USD468.529 Stk.
1,690 USD1,700 USD1,550 USD1,550 USD685.031 Stk.
1,550 USD1,600 USD1,370 USD1,420 USD776.809 Stk.
Werbung ausblenden