Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 19,420 CHF -0,160 CHF · -0,82 % heute, 17:30:12 · 1 Stk. |
London verzögert | 17,620 CHF +7,260 CHF · +70,08 % 18.01.2024, 16:58:34 · 87 Stk. |
Baader Bank Echtzeit | 19,600 EUR -0,050 EUR · -0,25 % heute, 17:19:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,340 CHF | 17,040 CHF | 16,160 CHF | 16,860 CHF | 18.629 Stk. | |
16,960 CHF | 16,960 CHF | 16,500 CHF | 16,800 CHF | 61.544 Stk. | |
16,900 CHF | 17,520 CHF | 16,900 CHF | 17,340 CHF | 53.480 Stk. | |
17,340 CHF | 17,800 CHF | 17,340 CHF | 17,800 CHF | 19.599 Stk. | |
17,920 CHF | 17,940 CHF | 17,660 CHF | 17,760 CHF | 37.741 Stk. | |
17,760 CHF | 18,180 CHF | 17,760 CHF | 18,180 CHF | 34.552 Stk. | |
18,200 CHF | 18,420 CHF | 18,100 CHF | 18,140 CHF | 27.891 Stk. | |
18,260 CHF | 18,260 CHF | 18,000 CHF | 18,140 CHF | 13.871 Stk. | |
18,240 CHF | 18,360 CHF | 18,080 CHF | 18,200 CHF | 78.772 Stk. | |
18,500 CHF | 19,480 CHF | 18,100 CHF | 18,380 CHF | 128.267 Stk. | |
18,520 CHF | 19,900 CHF | 18,520 CHF | 18,580 CHF | 47.161 Stk. | |
18,460 CHF | 19,200 CHF | 18,460 CHF | 19,020 CHF | 100.491 Stk. | |
19,040 CHF | 19,400 CHF | 18,780 CHF | 19,360 CHF | 22.849 Stk. | |
19,440 CHF | 19,880 CHF | 19,340 CHF | 19,700 CHF | 24.233 Stk. | |
19,600 CHF | 19,700 CHF | 19,400 CHF | 19,440 CHF | 14.097 Stk. | |
19,480 CHF | 19,480 CHF | 19,140 CHF | 19,320 CHF | 18.326 Stk. | |
19,400 CHF | 19,660 CHF | 19,040 CHF | 19,660 CHF | 44.109 Stk. | |
19,560 CHF | 19,680 CHF | 19,160 CHF | 19,200 CHF | 18.303 Stk. | |
19,260 CHF | 19,780 CHF | 19,200 CHF | 19,580 CHF | 22.713 Stk. | |
19,520 CHF | 19,660 CHF | 19,340 CHF | 19,420 CHF | 62.681 Stk. |