Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,390 USD -2,270 USD · -14,50 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,280 USD | 12,280 USD | 10,950 USD | 11,800 USD | 33.883 Stk. | |
11,250 USD | 11,990 USD | 11,250 USD | 11,450 USD | 31.999 Stk. | |
11,575 USD | 12,100 USD | 11,300 USD | 11,700 USD | 32.290 Stk. | |
11,700 USD | 12,100 USD | 11,600 USD | 12,100 USD | 15.005 Stk. | |
12,230 USD | 12,300 USD | 11,350 USD | 12,150 USD | 20.668 Stk. | |
11,925 USD | 13,250 USD | 11,880 USD | 12,850 USD | 43.827 Stk. | |
12,850 USD | 14,370 USD | 11,925 USD | 12,940 USD | 36.285 Stk. | |
12,940 USD | 12,970 USD | 12,060 USD | 12,430 USD | 16.439 Stk. | |
12,320 USD | 12,800 USD | 12,050 USD | 12,420 USD | 71.674 Stk. | |
12,420 USD | 12,570 USD | 12,170 USD | 12,500 USD | 27.829 Stk. | |
12,650 USD | 12,750 USD | 12,350 USD | 12,680 USD | 12.831 Stk. | |
13,095 USD | 13,400 USD | 12,750 USD | 13,290 USD | 42.269 Stk. | |
13,070 USD | 13,300 USD | 12,550 USD | 13,050 USD | 42.339 Stk. | |
13,015 USD | 14,570 USD | 12,750 USD | 13,770 USD | 72.038 Stk. | |
14,000 USD | 14,560 USD | 13,500 USD | 13,500 USD | 18.788 Stk. | |
13,940 USD | 13,940 USD | 13,000 USD | 13,800 USD | 28.672 Stk. | |
13,910 USD | 14,570 USD | 13,400 USD | 14,140 USD | 53.542 Stk. | |
14,140 USD | 21,780 USD | 14,140 USD | 19,890 USD | 369.658 Stk. | |
20,000 USD | 20,000 USD | 15,450 USD | 16,920 USD | 206.483 Stk. | |
15,660 USD | 15,990 USD | 14,800 USD | 15,640 USD | 141.411 Stk. | |
15,320 USD | 15,915 USD | 12,710 USD | 13,390 USD | 176.338 Stk. |