Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,410 USD +0,060 USD · +1,12 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,950 USD | 4,140 USD | 3,950 USD | 4,110 USD | 364.193 Stk. | |
4,050 USD | 4,220 USD | 4,030 USD | 4,060 USD | 322.664 Stk. | |
4,080 USD | 4,240 USD | 4,030 USD | 4,200 USD | 315.570 Stk. | |
4,390 USD | 4,819 USD | 4,330 USD | 4,670 USD | 562.756 Stk. | |
4,710 USD | 4,960 USD | 4,660 USD | 4,680 USD | 356.645 Stk. | |
4,750 USD | 4,940 USD | 4,680 USD | 4,810 USD | 370.510 Stk. | |
4,900 USD | 4,950 USD | 4,710 USD | 4,790 USD | 410.635 Stk. | |
4,770 USD | 4,900 USD | 4,760 USD | 4,890 USD | 232.840 Stk. | |
4,900 USD | 4,980 USD | 4,840 USD | 4,880 USD | 174.507 Stk. | |
4,880 USD | 4,990 USD | 4,770 USD | 4,865 USD | 225.104 Stk. | |
4,860 USD | 5,070 USD | 4,840 USD | 5,000 USD | 260.797 Stk. | |
4,930 USD | 5,080 USD | 4,890 USD | 5,030 USD | 199.670 Stk. | |
5,030 USD | 5,085 USD | 4,890 USD | 5,070 USD | 254.536 Stk. | |
5,100 USD | 5,200 USD | 5,020 USD | 5,170 USD | 165.502 Stk. | |
5,260 USD | 5,330 USD | 5,180 USD | 5,310 USD | 297.813 Stk. | |
5,190 USD | 5,190 USD | 4,960 USD | 5,105 USD | 263.376 Stk. | |
5,180 USD | 5,400 USD | 5,155 USD | 5,340 USD | 201.819 Stk. | |
5,400 USD | 5,560 USD | 5,310 USD | 5,360 USD | 297.985 Stk. | |
5,470 USD | 5,635 USD | 5,250 USD | 5,280 USD | 369.039 Stk. | |
5,180 USD | 5,360 USD | 5,090 USD | 5,210 USD | 197.463 Stk. | |
5,200 USD | 5,370 USD | 5,190 USD | 5,350 USD | 149.785 Stk. | |
5,320 USD | 5,425 USD | 5,240 USD | 5,410 USD | 144.523 Stk. |