Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,900 EUR +1,900 EUR · +4,87 % 17.05.2024, 17:21:31 · 200 Stk. | ||||||
40,900 EUR 0,000 EUR · 0,00 % gestern, 11:01:57 · 21 Stk. | ||||||
Frankfurt verzögert | 41,700 EUR +3,100 EUR · +8,03 % 17.05.2024, 18:37:52 · 150 Stk. | |||||
London verzögert | 45,250 USD +1,800 USD · +4,14 % 17.05.2024, 17:35:03 · unbekannt | |||||
gettex Echtzeit | 41,200 EUR +1,000 EUR · +2,49 % 17.05.2024, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,700 EUR +2,400 EUR · +6,11 % 17.05.2024, 21:58:36 · 23 Stk. | |||||
München Echtzeit | 41,900 EUR +2,400 EUR · +6,08 % 17.05.2024, 18:00:38 · 3 Stk. | |||||
Quotrix Echtzeit | 40,900 EUR +1,400 EUR · +3,54 % 17.05.2024, 20:19:15 · 36 Stk. | |||||
Nasdaq OTC verzögert | 43,000 USD -0,700 USD · -1,60 % 17.05.2024, 20:08:45 · 100 Stk. | |||||
Düsseldorf Echtzeit | 40,800 EUR +1,200 EUR · +3,03 % 17.05.2024, 19:32:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,600 EUR +1,750 EUR · +4,39 % 17.05.2024, 18:00:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,800 USD | 38,950 USD | 38,100 USD | 38,650 USD | 61.006 Stk. | |
38,650 USD | 38,800 USD | 38,100 USD | 38,800 USD | 39.390 Stk. | |
38,900 USD | 40,450 USD | 38,600 USD | 39,350 USD | 35.345 Stk. | |
39,750 USD | 39,950 USD | 39,350 USD | 39,950 USD | 38.029 Stk. | |
39,200 USD | 39,850 USD | 39,150 USD | 39,550 USD | 14.689 Stk. | |
39,400 USD | 41,500 USD | 39,400 USD | 41,050 USD | 64.212 Stk. | |
41,000 USD | 41,000 USD | 40,500 USD | 40,600 USD | 78.991 Stk. | |
40,000 USD | 42,500 USD | 40,000 USD | 40,350 USD | 144.007 Stk. | |
40,750 USD | 41,350 USD | 40,500 USD | 41,000 USD | 46.191 Stk. | |
41,000 USD | 41,500 USD | 40,500 USD | 41,050 USD | 48.247 Stk. | |
41,150 USD | 41,500 USD | 40,300 USD | 40,350 USD | 24.810 Stk. | |
41,050 USD | 43,450 USD | 41,050 USD | 42,450 USD | 132.226 Stk. | |
42,250 USD | 42,950 USD | 41,750 USD | 42,050 USD | 42.491 Stk. | |
42,450 USD | 42,500 USD | 41,850 USD | 42,150 USD | 81.643 Stk. | |
42,050 USD | 42,500 USD | 41,950 USD | 42,250 USD | 55.516 Stk. | |
42,450 USD | 42,500 USD | 42,050 USD | 42,450 USD | 20.882 Stk. | |
42,400 USD | 42,400 USD | 41,750 USD | 42,150 USD | 23.759 Stk. | |
42,300 USD | 42,800 USD | 42,150 USD | 42,500 USD | 65.621 Stk. | |
42,200 USD | 43,450 USD | 42,100 USD | 43,450 USD | 60.182 Stk. | |
43,450 USD | 45,600 USD | 42,750 USD | 45,250 USD | 42.914 Stk. |