Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,100 CNY -0,100 CNY · -0,62 % gestern, 09:00:07 · 6.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,380 CNY | 17,490 CNY | 17,120 CNY | 17,270 CNY | 1.741.745 Stk. | |
17,250 CNY | 17,400 CNY | 17,150 CNY | 17,280 CNY | 1.540.545 Stk. | |
17,270 CNY | 17,400 CNY | 17,120 CNY | 17,200 CNY | 1.051.200 Stk. | |
17,200 CNY | 17,350 CNY | 17,020 CNY | 17,200 CNY | 895.100 Stk. | |
17,100 CNY | 17,400 CNY | 16,900 CNY | 16,940 CNY | 1.288.600 Stk. | |
16,810 CNY | 16,810 CNY | 16,470 CNY | 16,560 CNY | 939.200 Stk. | |
16,460 CNY | 17,080 CNY | 16,460 CNY | 16,940 CNY | 1.045.900 Stk. | |
16,910 CNY | 17,050 CNY | 16,720 CNY | 16,910 CNY | 812.600 Stk. | |
16,880 CNY | 17,020 CNY | 16,720 CNY | 16,840 CNY | 782.800 Stk. | |
16,850 CNY | 17,120 CNY | 16,730 CNY | 16,900 CNY | 813.100 Stk. | |
16,990 CNY | 17,600 CNY | 16,920 CNY | 17,350 CNY | 1.509.096 Stk. | |
17,150 CNY | 17,440 CNY | 17,050 CNY | 17,250 CNY | 1.372.600 Stk. | |
17,100 CNY | 17,260 CNY | 16,800 CNY | 16,810 CNY | 1.120.735 Stk. | |
16,770 CNY | 16,810 CNY | 16,400 CNY | 16,490 CNY | 1.081.931 Stk. | |
16,420 CNY | 16,730 CNY | 16,420 CNY | 16,550 CNY | 978.982 Stk. | |
16,320 CNY | 16,510 CNY | 16,130 CNY | 16,450 CNY | 1.073.635 Stk. | |
16,300 CNY | 16,400 CNY | 16,110 CNY | 16,200 CNY | 721.500 Stk. | |
16,080 CNY | 16,300 CNY | 16,080 CNY | 16,140 CNY | 688.400 Stk. | |
16,140 CNY | 16,310 CNY | 16,020 CNY | 16,200 CNY | 822.500 Stk. | |
16,310 CNY | 16,310 CNY | 16,080 CNY | 16,100 CNY | 669.800 Stk. |