AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANYA NEW MAT.TECH. A YC1

WKN
A3ESWG
Ticker
688519
ISIN
CNE1000043V6
• Shanghai
25,900 CNY
+0,430 CNY+1,69 %
Geld
25,900 CNY
(17.010 Stk.)
Brief
25,950 CNY
(14.960 Stk.)
Marktkapitalisierung
796,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,900 CNY
+0,430 CNY · +1,69 %
gestern, 09:00:07 · 36.183 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANYA NEW MAT.TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,040 CNY22,820 CNY22,030 CNY22,600 CNY1.440.682 Stk.
22,660 CNY24,500 CNY22,540 CNY23,800 CNY3.191.157 Stk.
23,800 CNY24,520 CNY23,270 CNY23,460 CNY2.121.355 Stk.
23,460 CNY23,680 CNY23,000 CNY23,220 CNY1.767.111 Stk.
23,200 CNY23,490 CNY22,010 CNY22,390 CNY1.950.919 Stk.
22,190 CNY24,480 CNY21,870 CNY24,400 CNY4.368.441 Stk.
24,580 CNY24,800 CNY23,500 CNY24,120 CNY2.155.602 Stk.
23,900 CNY25,400 CNY23,790 CNY24,350 CNY1.998.324 Stk.
24,160 CNY26,800 CNY24,160 CNY26,130 CNY3.725.920 Stk.
26,000 CNY26,500 CNY25,450 CNY26,090 CNY2.389.815 Stk.
26,010 CNY28,100 CNY25,420 CNY27,490 CNY3.378.593 Stk.
27,750 CNY28,480 CNY26,180 CNY26,580 CNY3.049.111 Stk.
26,570 CNY27,020 CNY26,040 CNY26,700 CNY1.501.508 Stk.
26,710 CNY28,620 CNY26,500 CNY28,000 CNY4.062.835 Stk.
27,940 CNY28,920 CNY26,280 CNY28,000 CNY4.436.716 Stk.
28,020 CNY28,190 CNY25,670 CNY26,920 CNY4.252.816 Stk.
26,180 CNY26,900 CNY25,600 CNY25,780 CNY1.606.934 Stk.
25,800 CNY26,120 CNY25,410 CNY25,560 CNY1.304.058 Stk.
25,490 CNY26,030 CNY24,960 CNY25,470 CNY2.043.060 Stk.
25,280 CNY26,350 CNY25,250 CNY25,900 CNY1.177.544 Stk.
Werbung ausblenden