AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG MEDLPAR

ISIN
CNE100005PV8
Ticker
688273
• Shanghai
22,280 CNY
-0,490 CNY-2,15 %
Geld
22,150 CNY
(200 Stk.)
Brief
22,280 CNY
(510 Stk.)
Marktkapitalisierung
283,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,280 CNY
-0,490 CNY · -2,15 %
heute, 09:00:06 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG MEDLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 CNY24,380 CNY23,500 CNY23,950 CNY1.681.414 Stk.
23,960 CNY24,110 CNY23,610 CNY23,960 CNY1.186.600 Stk.
24,040 CNY24,350 CNY23,800 CNY24,010 CNY1.003.574 Stk.
24,000 CNY25,200 CNY23,850 CNY25,100 CNY1.472.692 Stk.
25,330 CNY25,330 CNY24,350 CNY24,900 CNY1.006.874 Stk.
24,750 CNY24,750 CNY23,680 CNY23,740 CNY1.149.091 Stk.
23,870 CNY24,110 CNY23,450 CNY23,780 CNY917.933 Stk.
23,630 CNY23,990 CNY23,150 CNY23,880 CNY673.798 Stk.
23,510 CNY24,080 CNY23,510 CNY23,790 CNY421.034 Stk.
23,790 CNY24,120 CNY23,620 CNY23,960 CNY509.301 Stk.
24,010 CNY24,280 CNY23,790 CNY24,110 CNY585.628 Stk.
24,010 CNY24,100 CNY23,630 CNY23,830 CNY504.734 Stk.
24,200 CNY24,200 CNY23,800 CNY24,050 CNY460.718 Stk.
24,030 CNY24,300 CNY23,600 CNY23,880 CNY727.834 Stk.
23,630 CNY23,980 CNY23,330 CNY23,470 CNY611.833 Stk.
23,220 CNY23,220 CNY20,810 CNY22,010 CNY2.246.052 Stk.
22,000 CNY22,340 CNY21,540 CNY21,930 CNY1.255.578 Stk.
21,990 CNY22,500 CNY21,970 CNY22,370 CNY714.928 Stk.
22,510 CNY22,880 CNY22,170 CNY22,650 CNY615.404 Stk.
22,650 CNY23,060 CNY22,480 CNY22,770 CNY728.336 Stk.
22,510 CNY23,040 CNY21,930 CNY22,280 CNY887.454 Stk.
Werbung ausblenden