AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRANDBLUE ENVIRONM.A YC 1

WKN
A0M4E3
Ticker
600323
ISIN
CNE000001675
• Shanghai
19,740 CNY
+0,230 CNY+1,18 %
Geld
19,720 CNY
(500 Stk.)
Brief
19,740 CNY
(6.900 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,740 CNY
+0,230 CNY · +1,18 %
31.05.2024, 09:00:05 · 186.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRANDBLUE ENVIRONM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,600 CNY18,930 CNY18,470 CNY18,850 CNY8.324.812 Stk.
18,860 CNY18,920 CNY18,430 CNY18,500 CNY6.138.400 Stk.
18,500 CNY18,650 CNY18,350 CNY18,450 CNY6.158.360 Stk.
18,430 CNY18,630 CNY18,370 CNY18,560 CNY4.540.581 Stk.
18,560 CNY18,680 CNY18,420 CNY18,560 CNY4.150.798 Stk.
18,980 CNY19,660 CNY18,810 CNY19,300 CNY17.166.365 Stk.
19,190 CNY19,940 CNY19,000 CNY19,740 CNY13.359.000 Stk.
19,800 CNY19,980 CNY19,340 CNY19,610 CNY11.658.208 Stk.
19,550 CNY19,700 CNY19,180 CNY19,250 CNY8.757.102 Stk.
19,250 CNY19,380 CNY18,740 CNY19,160 CNY10.612.964 Stk.
19,120 CNY19,360 CNY19,000 CNY19,070 CNY5.919.543 Stk.
19,080 CNY19,260 CNY18,920 CNY18,980 CNY5.261.976 Stk.
18,900 CNY19,100 CNY18,820 CNY18,820 CNY3.592.583 Stk.
18,760 CNY18,910 CNY18,580 CNY18,630 CNY4.968.645 Stk.
18,630 CNY18,940 CNY18,610 CNY18,730 CNY4.442.129 Stk.
18,820 CNY19,360 CNY18,750 CNY19,310 CNY6.450.042 Stk.
19,370 CNY19,450 CNY19,130 CNY19,380 CNY6.570.760 Stk.
19,260 CNY19,590 CNY19,250 CNY19,380 CNY5.800.758 Stk.
19,280 CNY19,710 CNY19,270 CNY19,510 CNY6.394.606 Stk.
19,580 CNY19,890 CNY19,490 CNY19,740 CNY7.310.895 Stk.
Werbung ausblenden