AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJ.­­WOND.­­ENV.P­­ROT. ­­A YC1­­

WKN
A2P4AR
Ticker
688178
ISIN
CNE100003RX5
• Shanghai
11,960 CNY
+0,040 CNY+0,34 %
Geld
11,930 CNY
(1.700 Stk.)
Brief
11,960 CNY
(4.967 Stk.)
Marktkapitalisierung
130,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,960 CNY
+0,040 CNY · +0,34 %
gestern, 09:00:05 · 10.372 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJ.WOND.ENV.PROT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,180 CNY11,840 CNY11,180 CNY11,770 CNY1.690.675 Stk.
11,650 CNY12,020 CNY11,550 CNY12,000 CNY1.063.969 Stk.
11,880 CNY12,120 CNY11,680 CNY11,720 CNY724.847 Stk.
11,660 CNY12,060 CNY11,580 CNY12,000 CNY715.455 Stk.
11,840 CNY12,030 CNY11,760 CNY11,900 CNY658.517 Stk.
11,900 CNY11,980 CNY11,510 CNY11,690 CNY939.888 Stk.
11,870 CNY12,000 CNY11,730 CNY11,830 CNY590.550 Stk.
11,830 CNY12,060 CNY11,690 CNY11,890 CNY434.743 Stk.
11,890 CNY12,390 CNY11,890 CNY12,230 CNY861.659 Stk.
12,170 CNY12,370 CNY12,030 CNY12,310 CNY607.376 Stk.
12,310 CNY12,580 CNY12,270 CNY12,500 CNY739.255 Stk.
12,490 CNY12,690 CNY12,200 CNY12,590 CNY993.791 Stk.
12,550 CNY12,550 CNY11,940 CNY12,000 CNY1.363.564 Stk.
12,070 CNY12,330 CNY11,960 CNY12,000 CNY1.389.896 Stk.
11,900 CNY12,450 CNY11,760 CNY12,190 CNY1.089.039 Stk.
12,260 CNY12,380 CNY11,510 CNY11,870 CNY866.659 Stk.
11,870 CNY12,050 CNY11,700 CNY11,930 CNY671.329 Stk.
11,760 CNY12,390 CNY11,760 CNY12,130 CNY680.400 Stk.
12,150 CNY12,150 CNY11,860 CNY11,920 CNY537.131 Stk.
11,920 CNY12,280 CNY11,760 CNY11,960 CNY603.530 Stk.
Werbung ausblenden