Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,490 CNY -0,090 CNY · -1,97 % heute, 09:00:02 · 16.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,890 CNY | 4,950 CNY | 4,880 CNY | 4,910 CNY | 16.624.880 Stk. | |
4,910 CNY | 4,920 CNY | 4,840 CNY | 4,900 CNY | 10.584.659 Stk. | |
4,890 CNY | 4,940 CNY | 4,860 CNY | 4,880 CNY | 8.272.153 Stk. | |
4,880 CNY | 4,950 CNY | 4,870 CNY | 4,930 CNY | 10.639.300 Stk. | |
4,920 CNY | 4,950 CNY | 4,890 CNY | 4,920 CNY | 8.152.300 Stk. | |
4,920 CNY | 4,920 CNY | 4,860 CNY | 4,880 CNY | 7.363.701 Stk. | |
4,880 CNY | 4,950 CNY | 4,880 CNY | 4,920 CNY | 10.798.221 Stk. | |
4,920 CNY | 4,990 CNY | 4,880 CNY | 4,930 CNY | 11.185.990 Stk. | |
4,940 CNY | 4,950 CNY | 4,860 CNY | 4,880 CNY | 9.369.800 Stk. | |
4,880 CNY | 4,910 CNY | 4,830 CNY | 4,900 CNY | 8.345.800 Stk. | |
4,900 CNY | 4,930 CNY | 4,880 CNY | 4,910 CNY | 6.924.856 Stk. | |
4,890 CNY | 4,910 CNY | 4,850 CNY | 4,890 CNY | 7.099.224 Stk. | |
4,880 CNY | 4,920 CNY | 4,860 CNY | 4,870 CNY | 6.644.800 Stk. | |
4,860 CNY | 4,860 CNY | 4,740 CNY | 4,770 CNY | 9.208.900 Stk. | |
4,760 CNY | 4,830 CNY | 4,760 CNY | 4,790 CNY | 6.502.300 Stk. | |
4,830 CNY | 4,830 CNY | 4,750 CNY | 4,810 CNY | 5.702.900 Stk. | |
4,820 CNY | 4,820 CNY | 4,740 CNY | 4,750 CNY | 6.623.300 Stk. | |
4,730 CNY | 4,770 CNY | 4,720 CNY | 4,740 CNY | 4.309.300 Stk. | |
4,760 CNY | 4,780 CNY | 4,700 CNY | 4,710 CNY | 5.637.524 Stk. | |
4,710 CNY | 4,750 CNY | 4,710 CNY | 4,740 CNY | 4.042.924 Stk. | |
4,740 CNY | 4,760 CNY | 4,640 CNY | 4,670 CNY | 8.284.100 Stk. | |
4,640 CNY | 4,700 CNY | 4,620 CNY | 4,650 CNY | 7.940.260 Stk. | |
4,650 CNY | 4,650 CNY | 4,580 CNY | 4,580 CNY | 7.301.269 Stk. | |
4,580 CNY | 4,590 CNY | 4,460 CNY | 4,490 CNY | 11.680.200 Stk. |