AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu NANJING PANDA ELEC. A YC1

WKN
A0M30A
Land
China 🇨🇳
ISIN
CNE000000NB7
Ticker
600775
• Shanghai
9,170 CNY
-0,580 CNY-5,95 %
Geld
9,170 CNY
(8.611 Stk.)
Brief
9,180 CNY
(54.800 Stk.)
Marktkapitalisierung
859,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,170 CNY
-0,580 CNY · -5,95 %
gestern, 09:00:06 · 928.789 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING PANDA ELEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,060 CNY9,380 CNY9,060 CNY9,270 CNY26.235.305 Stk.
9,280 CNY9,430 CNY9,050 CNY9,140 CNY18.757.801 Stk.
9,240 CNY9,320 CNY9,110 CNY9,190 CNY18.874.143 Stk.
9,200 CNY10,110 CNY9,110 CNY10,110 CNY60.402.316 Stk.
10,000 CNY10,600 CNY9,830 CNY10,420 CNY99.275.708 Stk.
10,200 CNY10,200 CNY9,970 CNY10,090 CNY51.522.638 Stk.
10,090 CNY10,170 CNY9,650 CNY9,700 CNY44.403.055 Stk.
9,550 CNY9,590 CNY9,320 CNY9,360 CNY28.122.398 Stk.
9,350 CNY9,550 CNY9,340 CNY9,470 CNY21.093.593 Stk.
9,400 CNY9,670 CNY9,240 CNY9,550 CNY27.203.330 Stk.
9,530 CNY9,680 CNY9,360 CNY9,410 CNY24.505.184 Stk.
9,410 CNY9,650 CNY9,360 CNY9,600 CNY24.673.134 Stk.
9,600 CNY9,920 CNY9,430 CNY9,690 CNY35.630.589 Stk.
9,600 CNY9,850 CNY9,400 CNY9,520 CNY27.956.079 Stk.
9,490 CNY10,470 CNY9,410 CNY10,470 CNY117.114.251 Stk.
10,050 CNY10,300 CNY9,900 CNY9,970 CNY77.387.005 Stk.
10,030 CNY10,060 CNY9,610 CNY9,750 CNY45.297.361 Stk.
9,810 CNY9,810 CNY8,900 CNY9,170 CNY58.294.105 Stk.
Werbung ausblenden