Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,150 CNY -0,240 CNY · -2,86 % 24.05.2024, 09:00:04 · 292.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,400 CNY | 8,640 CNY | 8,300 CNY | 8,570 CNY | 17.498.600 Stk. | |
8,570 CNY | 8,690 CNY | 8,460 CNY | 8,660 CNY | 16.757.200 Stk. | |
8,730 CNY | 8,740 CNY | 8,230 CNY | 8,270 CNY | 16.856.800 Stk. | |
8,260 CNY | 8,370 CNY | 8,230 CNY | 8,250 CNY | 12.408.800 Stk. | |
8,250 CNY | 8,380 CNY | 8,030 CNY | 8,290 CNY | 16.289.600 Stk. | |
8,200 CNY | 8,200 CNY | 7,860 CNY | 7,890 CNY | 14.207.700 Stk. | |
7,860 CNY | 8,080 CNY | 7,850 CNY | 8,080 CNY | 9.289.300 Stk. | |
8,120 CNY | 8,890 CNY | 7,960 CNY | 8,890 CNY | 29.013.200 Stk. | |
9,140 CNY | 9,180 CNY | 8,750 CNY | 8,830 CNY | 43.350.800 Stk. | |
8,820 CNY | 8,970 CNY | 8,590 CNY | 8,770 CNY | 23.844.500 Stk. | |
9,250 CNY | 9,500 CNY | 8,850 CNY | 8,920 CNY | 34.964.100 Stk. | |
8,920 CNY | 9,680 CNY | 8,610 CNY | 9,360 CNY | 43.772.176 Stk. | |
9,190 CNY | 9,250 CNY | 8,900 CNY | 8,910 CNY | 27.366.500 Stk. | |
8,860 CNY | 8,860 CNY | 8,330 CNY | 8,390 CNY | 19.340.300 Stk. | |
8,410 CNY | 8,450 CNY | 8,130 CNY | 8,150 CNY | 13.068.900 Stk. |