AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN DAYOU ENER.CO.H YC1

WKN
A0M4MV
Ticker
600403
ISIN
CNE000001G12
• Shanghai
2,920 CNY
+0,270 CNY+10,19 %
Geld
2,920 CNY
(6.532.900 Stk.)
Brief
2,920 CNY
(10.700 Stk.)
Marktkapitalisierung
884,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,920 CNY
+0,270 CNY · +10,19 %
07.06.2024, 09:00:06 · 16.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN DAYOU ENER.CO.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,190 CNY3,090 CNY3,140 CNY8.863.200 Stk.
3,130 CNY3,160 CNY3,070 CNY3,120 CNY7.796.300 Stk.
3,110 CNY3,160 CNY3,050 CNY3,120 CNY11.656.000 Stk.
3,110 CNY3,120 CNY3,050 CNY3,070 CNY9.896.600 Stk.
3,060 CNY3,120 CNY3,030 CNY3,070 CNY8.152.400 Stk.
3,080 CNY3,140 CNY3,070 CNY3,080 CNY6.387.500 Stk.
3,070 CNY3,160 CNY3,060 CNY3,160 CNY9.170.604 Stk.
3,180 CNY3,300 CNY3,180 CNY3,270 CNY11.055.600 Stk.
3,250 CNY3,280 CNY3,220 CNY3,250 CNY8.440.100 Stk.
3,260 CNY3,320 CNY3,230 CNY3,240 CNY5.869.100 Stk.
3,280 CNY3,280 CNY3,110 CNY3,120 CNY8.413.300 Stk.
3,150 CNY3,200 CNY3,100 CNY3,120 CNY8.706.440 Stk.
3,140 CNY3,190 CNY3,100 CNY3,140 CNY7.590.108 Stk.
3,140 CNY3,170 CNY3,100 CNY3,110 CNY8.324.500 Stk.
3,100 CNY3,210 CNY3,080 CNY3,150 CNY9.052.100 Stk.
3,130 CNY3,160 CNY3,070 CNY3,080 CNY9.326.204 Stk.
3,070 CNY3,130 CNY3,070 CNY3,080 CNY6.012.800 Stk.
3,090 CNY3,090 CNY2,870 CNY2,910 CNY16.351.512 Stk.
2,910 CNY2,910 CNY2,800 CNY2,850 CNY12.313.981 Stk.
2,820 CNY2,850 CNY2,760 CNY2,760 CNY8.793.800 Stk.
2,740 CNY2,790 CNY2,630 CNY2,650 CNY12.735.319 Stk.
2,680 CNY2,920 CNY2,680 CNY2,920 CNY16.647.600 Stk.
Werbung ausblenden