AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NAN NING DEPT ST. A YC 1

WKN
A0M3XX
Ticker
600712
ISIN
CNE000000KP3
• Shanghai
3,310 CNY
-0,150 CNY-4,34 %
Geld
3,310 CNY
(45.045 Stk.)
Brief
3,320 CNY
(51.600 Stk.)
Marktkapitalisierung
228,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,310 CNY
-0,150 CNY · -4,34 %
heute, 09:00:02 · 96.355 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN NING DEPT ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,870 CNY3,920 CNY3,820 CNY3,920 CNY11.877.300 Stk.
3,900 CNY3,940 CNY3,880 CNY3,900 CNY8.435.980 Stk.
3,910 CNY4,110 CNY3,870 CNY3,940 CNY24.086.780 Stk.
3,890 CNY3,990 CNY3,890 CNY3,960 CNY13.240.100 Stk.
3,960 CNY3,990 CNY3,860 CNY3,880 CNY10.945.600 Stk.
3,850 CNY3,850 CNY3,700 CNY3,740 CNY13.824.680 Stk.
3,740 CNY3,870 CNY3,740 CNY3,850 CNY10.444.459 Stk.
3,850 CNY3,960 CNY3,830 CNY3,880 CNY9.489.259 Stk.
3,900 CNY4,040 CNY3,900 CNY4,020 CNY15.105.700 Stk.
4,010 CNY4,010 CNY3,920 CNY3,990 CNY11.345.500 Stk.
3,990 CNY4,000 CNY3,920 CNY3,930 CNY9.746.000 Stk.
3,910 CNY3,960 CNY3,870 CNY3,890 CNY8.997.001 Stk.
3,890 CNY3,940 CNY3,880 CNY3,890 CNY7.455.082 Stk.
3,890 CNY3,900 CNY3,760 CNY3,790 CNY8.051.600 Stk.
3,810 CNY3,840 CNY3,760 CNY3,760 CNY6.177.182 Stk.
3,790 CNY3,870 CNY3,740 CNY3,800 CNY7.291.200 Stk.
3,770 CNY3,780 CNY3,670 CNY3,680 CNY9.234.900 Stk.
3,680 CNY3,750 CNY3,660 CNY3,680 CNY6.461.200 Stk.
3,670 CNY3,710 CNY3,620 CNY3,630 CNY7.651.000 Stk.
3,620 CNY3,660 CNY3,620 CNY3,640 CNY5.400.200 Stk.
3,630 CNY3,650 CNY3,520 CNY3,560 CNY8.903.300 Stk.
3,560 CNY3,560 CNY3,460 CNY3,520 CNY6.778.436 Stk.
3,540 CNY3,540 CNY3,450 CNY3,460 CNY6.276.000 Stk.
3,460 CNY3,490 CNY3,270 CNY3,310 CNY12.882.355 Stk.
Werbung ausblenden