Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,360 USD -0,260 USD · -3,02 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,840 USD | 9,570 USD | 8,840 USD | 9,160 USD | 865.354 Stk. | |
9,400 USD | 9,421 USD | 9,125 USD | 9,240 USD | 558.383 Stk. | |
9,490 USD | 9,640 USD | 9,210 USD | 9,345 USD | 1.166.289 Stk. | |
9,420 USD | 9,490 USD | 9,180 USD | 9,450 USD | 580.670 Stk. | |
9,460 USD | 9,800 USD | 9,370 USD | 9,710 USD | 708.527 Stk. | |
9,500 USD | 9,546 USD | 9,300 USD | 9,500 USD | 598.607 Stk. | |
9,570 USD | 10,170 USD | 9,550 USD | 10,080 USD | 1.164.425 Stk. | |
10,070 USD | 10,370 USD | 9,990 USD | 10,080 USD | 944.977 Stk. | |
10,190 USD | 10,730 USD | 10,180 USD | 10,230 USD | 1.026.135 Stk. | |
10,300 USD | 10,645 USD | 10,250 USD | 10,530 USD | 929.587 Stk. | |
10,740 USD | 10,830 USD | 10,400 USD | 10,620 USD | 839.807 Stk. | |
10,540 USD | 10,600 USD | 9,760 USD | 9,830 USD | 906.542 Stk. | |
9,890 USD | 9,990 USD | 9,630 USD | 9,800 USD | 760.331 Stk. | |
9,940 USD | 10,039 USD | 9,700 USD | 9,750 USD | 518.539 Stk. | |
9,740 USD | 9,740 USD | 8,880 USD | 9,010 USD | 1.550.133 Stk. | |
9,020 USD | 9,100 USD | 8,620 USD | 8,670 USD | 932.372 Stk. | |
8,800 USD | 8,930 USD | 8,510 USD | 8,590 USD | 859.463 Stk. | |
8,770 USD | 8,790 USD | 8,390 USD | 8,430 USD | 934.176 Stk. | |
8,090 USD | 8,540 USD | 7,228 USD | 8,490 USD | 1.715.400 Stk. | |
8,160 USD | 8,550 USD | 8,060 USD | 8,390 USD | 997.638 Stk. | |
8,610 USD | 8,750 USD | 8,370 USD | 8,630 USD | 638.323 Stk. | |
8,670 USD | 8,750 USD | 8,180 USD | 8,360 USD | 516.925 Stk. |