AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANTONG AC.AC.CHEM.A YC 1

WKN
A2DGXG
Ticker
603968
ISIN
CNE1000025Q3
• Shanghai
11,600 CNY
-0,180 CNY-1,53 %
Geld
11,590 CNY
(3.900 Stk.)
Brief
11,600 CNY
(7.000 Stk.)
Marktkapitalisierung
310,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,600 CNY
-0,180 CNY · -1,53 %
gestern, 09:00:05 · 39.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANTONG AC.AC.CHEM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,300 CNY13,220 CNY12,040 CNY13,220 CNY7.484.949 Stk.
13,650 CNY14,200 CNY13,260 CNY13,600 CNY17.610.528 Stk.
13,460 CNY14,450 CNY13,420 CNY14,120 CNY16.373.928 Stk.
13,770 CNY13,800 CNY13,260 CNY13,580 CNY10.059.750 Stk.
13,470 CNY13,990 CNY13,270 CNY13,330 CNY7.456.496 Stk.
13,330 CNY13,800 CNY13,320 CNY13,610 CNY6.433.748 Stk.
13,570 CNY13,710 CNY12,780 CNY13,130 CNY5.971.266 Stk.
12,990 CNY13,680 CNY12,500 CNY13,260 CNY6.749.466 Stk.
13,090 CNY13,270 CNY12,950 CNY13,270 CNY4.543.916 Stk.
13,460 CNY13,980 CNY13,270 CNY13,900 CNY10.682.598 Stk.
13,670 CNY13,860 CNY13,300 CNY13,400 CNY6.610.600 Stk.
13,190 CNY13,320 CNY12,860 CNY13,180 CNY4.741.500 Stk.
13,090 CNY13,360 CNY13,000 CNY13,240 CNY3.332.300 Stk.
13,200 CNY13,200 CNY12,580 CNY12,630 CNY4.374.400 Stk.
12,660 CNY12,730 CNY12,160 CNY12,200 CNY3.766.700 Stk.
12,100 CNY12,350 CNY11,950 CNY12,350 CNY2.858.400 Stk.
12,350 CNY12,350 CNY11,730 CNY11,760 CNY3.380.100 Stk.
11,760 CNY11,950 CNY11,670 CNY11,820 CNY2.115.700 Stk.
11,770 CNY11,930 CNY11,720 CNY11,780 CNY1.456.400 Stk.
11,800 CNY11,840 CNY11,600 CNY11,600 CNY1.920.100 Stk.
Werbung ausblenden