Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,800 CNY -0,280 CNY · -1,21 % heute, 09:00:03 · 563.577 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,680 CNY | 25,930 CNY | 25,450 CNY | 25,580 CNY | 18.513.153 Stk. | |
25,600 CNY | 25,800 CNY | 25,120 CNY | 25,470 CNY | 22.786.434 Stk. | |
25,580 CNY | 25,900 CNY | 25,470 CNY | 25,780 CNY | 19.361.846 Stk. | |
25,550 CNY | 25,730 CNY | 25,110 CNY | 25,180 CNY | 18.976.847 Stk. | |
25,300 CNY | 25,370 CNY | 24,020 CNY | 24,100 CNY | 54.504.276 Stk. | |
24,000 CNY | 24,250 CNY | 23,550 CNY | 23,650 CNY | 53.012.375 Stk. | |
23,650 CNY | 23,800 CNY | 22,900 CNY | 23,540 CNY | 56.449.843 Stk. | |
24,010 CNY | 24,050 CNY | 22,930 CNY | 23,140 CNY | 87.235.636 Stk. | |
23,140 CNY | 23,490 CNY | 22,970 CNY | 23,230 CNY | 40.712.512 Stk. | |
22,950 CNY | 23,240 CNY | 22,870 CNY | 22,950 CNY | 34.769.573 Stk. | |
22,940 CNY | 23,500 CNY | 22,940 CNY | 23,270 CNY | 39.709.678 Stk. | |
23,270 CNY | 23,610 CNY | 22,980 CNY | 23,410 CNY | 47.501.804 Stk. | |
23,420 CNY | 24,350 CNY | 23,260 CNY | 24,220 CNY | 76.983.667 Stk. | |
24,220 CNY | 24,470 CNY | 23,850 CNY | 24,150 CNY | 48.193.811 Stk. | |
24,140 CNY | 24,400 CNY | 23,520 CNY | 23,550 CNY | 30.570.449 Stk. | |
23,380 CNY | 23,500 CNY | 22,980 CNY | 23,010 CNY | 49.555.137 Stk. | |
23,000 CNY | 23,150 CNY | 22,870 CNY | 23,080 CNY | 26.335.274 Stk. | |
23,080 CNY | 23,170 CNY | 22,700 CNY | 22,800 CNY | 55.638.283 Stk. |