Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR -0,200 EUR · -0,54 % heute, 17:13:43 · 0 Stk. | ||||||
Frankfurt verzögert | 35,800 EUR -0,600 EUR · -1,65 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,600 USD -0,710 USD · -1,72 % heute, 21:59:56 · 500 Stk. | |||||
Düsseldorf Echtzeit | 36,400 EUR 0,000 EUR · 0,00 % heute, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 37,400 EUR 0,000 EUR · 0,00 % heute, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 37,000 EUR +0,200 EUR · +0,54 % heute, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 37,600 EUR +0,200 EUR · +0,53 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,700 EUR +0,300 EUR · +0,80 % heute, 21:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,520 USD | 40,530 USD | 40,070 USD | 40,070 USD | 8.558 Stk. | |
39,600 USD | 40,070 USD | 39,530 USD | 39,910 USD | 39.294 Stk. | |
40,470 USD | 41,025 USD | 40,470 USD | 40,970 USD | 21.248 Stk. | |
41,000 USD | 41,310 USD | 40,780 USD | 40,870 USD | 12.059 Stk. | |
41,720 USD | 42,250 USD | 41,680 USD | 41,760 USD | 30.527 Stk. | |
43,220 USD | 43,960 USD | 43,220 USD | 43,465 USD | 72.966 Stk. | |
43,380 USD | 44,000 USD | 43,380 USD | 43,990 USD | 73.174 Stk. | |
44,000 USD | 44,840 USD | 44,000 USD | 44,790 USD | 43.810 Stk. | |
42,780 USD | 43,310 USD | 42,780 USD | 43,210 USD | 43.681 Stk. | |
42,970 USD | 43,200 USD | 42,960 USD | 43,200 USD | 24.895 Stk. | |
42,960 USD | 43,630 USD | 42,960 USD | 43,432 USD | 53.243 Stk. | |
43,200 USD | 43,250 USD | 42,410 USD | 42,500 USD | 31.926 Stk. | |
43,310 USD | 43,310 USD | 42,253 USD | 42,310 USD | 13.926 Stk. | |
42,240 USD | 42,590 USD | 42,200 USD | 42,310 USD | 21.650 Stk. | |
41,890 USD | 42,420 USD | 41,810 USD | 42,240 USD | 25.208 Stk. | |
41,250 USD | 41,370 USD | 40,910 USD | 41,150 USD | 89.447 Stk. | |
41,180 USD | 41,180 USD | 40,390 USD | 40,510 USD | 49.581 Stk. | |
39,921 USD | 39,970 USD | 39,435 USD | 39,880 USD | 36.108 Stk. | |
40,680 USD | 41,240 USD | 40,680 USD | 40,910 USD | 15.645 Stk. | |
41,330 USD | 41,380 USD | 40,640 USD | 40,830 USD | 28.917 Stk. | |
40,720 USD | 40,840 USD | 40,380 USD | 40,840 USD | 58.198 Stk. | |
41,160 USD | 41,310 USD | 40,930 USD | 41,310 USD | 10.942 Stk. | |
40,320 USD | 40,878 USD | 40,320 USD | 40,600 USD | 43.726 Stk. |