AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NAT.SILICON CO.LTD A YC1

WKN
A2QJL4
Ticker
688126
ISIN
CNE1000040F5
• Shanghai
14,080 CNY
+0,260 CNY+1,88 %
Geld
14,080 CNY
(204 Stk.)
Brief
14,090 CNY
(3.351 Stk.)
Marktkapitalisierung
4,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,080 CNY
+0,260 CNY · +1,88 %
heute, 09:00:02 · 275.556 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAT.SILICON CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,480 CNY13,600 CNY13,340 CNY13,430 CNY9.273.453 Stk.
13,380 CNY13,700 CNY13,290 CNY13,610 CNY9.490.139 Stk.
13,630 CNY13,730 CNY13,350 CNY13,430 CNY6.347.183 Stk.
13,450 CNY13,720 CNY13,370 CNY13,620 CNY8.787.259 Stk.
13,790 CNY13,890 CNY13,460 CNY13,520 CNY8.546.963 Stk.
13,460 CNY13,580 CNY13,280 CNY13,340 CNY7.968.440 Stk.
13,390 CNY13,560 CNY13,290 CNY13,350 CNY5.697.574 Stk.
13,310 CNY13,460 CNY13,040 CNY13,050 CNY5.545.952 Stk.
13,140 CNY13,200 CNY12,860 CNY12,890 CNY7.213.171 Stk.
12,900 CNY13,250 CNY12,840 CNY13,240 CNY5.618.438 Stk.
13,230 CNY13,430 CNY13,170 CNY13,190 CNY6.699.289 Stk.
13,190 CNY13,280 CNY12,870 CNY12,890 CNY5.295.501 Stk.
12,890 CNY13,070 CNY12,840 CNY13,050 CNY6.060.332 Stk.
13,050 CNY13,080 CNY12,760 CNY12,790 CNY5.497.654 Stk.
12,780 CNY12,900 CNY12,530 CNY12,560 CNY5.798.810 Stk.
12,650 CNY12,920 CNY12,410 CNY12,890 CNY9.825.647 Stk.
12,950 CNY14,020 CNY12,910 CNY13,400 CNY24.150.491 Stk.
13,360 CNY13,580 CNY13,260 CNY13,490 CNY12.639.331 Stk.
13,520 CNY13,840 CNY13,400 CNY13,750 CNY16.776.068 Stk.
13,700 CNY13,870 CNY13,480 CNY13,530 CNY13.417.734 Stk.
13,540 CNY13,770 CNY13,400 CNY13,670 CNY12.634.508 Stk.
13,600 CNY13,750 CNY13,500 CNY13,670 CNY8.801.394 Stk.
13,660 CNY13,900 CNY13,610 CNY13,820 CNY12.960.231 Stk.
14,240 CNY14,580 CNY13,920 CNY14,080 CNY24.323.052 Stk.
Werbung ausblenden