Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,000 EUR +0,500 EUR · +0,80 % gestern, 15:59:19 · 0 Stk. | ||||||
62,500 EUR +0,500 EUR · +0,81 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 62,500 EUR -1,000 EUR · -1,57 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 68,520 USD -0,580 USD · -0,84 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 63,000 EUR -1,000 EUR · -1,56 % gestern, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 63,000 EUR -1,000 EUR · -1,56 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,000 EUR -0,500 EUR · -0,80 % gestern, 08:13:02 · 0 Stk. | |||||
München Echtzeit | 62,500 EUR -0,500 EUR · -0,79 % gestern, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR -1,000 EUR · -1,55 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % gestern, 21:54:31 · unbekannt | |||||
LS Exchange Echtzeit | 62,500 EUR +0,500 EUR · +0,81 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,000 USD | 67,000 USD | 66,660 USD | 66,850 USD | 4.257 Stk. | |
67,000 USD | 67,500 USD | 66,560 USD | 67,440 USD | 6.176 Stk. | |
67,240 USD | 67,240 USD | 66,990 USD | 66,990 USD | 2.859 Stk. | |
66,990 USD | 67,010 USD | 66,750 USD | 66,750 USD | 4.624 Stk. | |
67,500 USD | 68,040 USD | 67,390 USD | 68,040 USD | 3.798 Stk. | |
68,640 USD | 69,650 USD | 68,640 USD | 69,650 USD | 3.745 Stk. | |
68,260 USD | 68,690 USD | 68,260 USD | 68,690 USD | 3.787 Stk. | |
68,990 USD | 69,810 USD | 68,990 USD | 69,810 USD | 3.120 Stk. | |
69,650 USD | 69,650 USD | 68,410 USD | 68,940 USD | 3.780 Stk. | |
68,960 USD | 69,250 USD | 68,900 USD | 69,250 USD | 4.096 Stk. | |
68,460 USD | 68,960 USD | 68,010 USD | 68,560 USD | 4.501 Stk. | |
67,600 USD | 67,600 USD | 66,710 USD | 66,710 USD | 3.994 Stk. | |
67,750 USD | 68,150 USD | 67,000 USD | 67,300 USD | 6.771 Stk. | |
68,490 USD | 68,880 USD | 68,480 USD | 68,880 USD | 4.982 Stk. | |
68,100 USD | 68,100 USD | 68,100 USD | 68,100 USD | 0 Stk. | |
69,340 USD | 69,340 USD | 68,610 USD | 69,330 USD | 3.442 Stk. | |
68,850 USD | 70,890 USD | 68,850 USD | 70,890 USD | 4.677 Stk. | |
70,250 USD | 70,250 USD | 68,500 USD | 68,500 USD | 4.134 Stk. | |
70,215 USD | 70,240 USD | 69,000 USD | 70,240 USD | 3.157 Stk. | |
70,250 USD | 70,250 USD | 69,625 USD | 70,000 USD | 2.480 Stk. | |
69,315 USD | 69,315 USD | 69,100 USD | 69,100 USD | 1.446 Stk. | |
69,150 USD | 69,250 USD | 68,510 USD | 68,520 USD | 2.898 Stk. |