AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NATIONAL ENERGY SVCS

WKN
A2PKSX
ISIN
VGG6375R1073
• Nasdaq OTC
9,700 USD
-0,050 USD-0,51 %
Marktkapitalisierung
854,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,700 USD
-0,050 USD · -0,51 %
gestern, 21:02:59 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NATIONAL ENERGY SVCS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 USD10,300 USD9,510 USD10,000 USD14.823 Stk.
10,000 USD10,250 USD9,550 USD10,000 USD299.544 Stk.
10,000 USD10,000 USD9,900 USD9,900 USD11.944 Stk.
9,900 USD10,000 USD9,750 USD9,750 USD29.399 Stk.
9,700 USD10,000 USD9,700 USD9,750 USD20.137 Stk.
9,800 USD9,800 USD9,500 USD9,700 USD30.446 Stk.
9,750 USD10,000 USD9,750 USD10,000 USD2.795 Stk.
10,000 USD10,000 USD10,000 USD10,000 USD4.138 Stk.
9,600 USD9,800 USD9,600 USD9,800 USD295 Stk.
9,800 USD9,810 USD9,700 USD9,700 USD41.864 Stk.
9,700 USD9,950 USD9,700 USD9,800 USD9.509 Stk.
9,000 USD9,800 USD9,000 USD9,700 USD10.283 Stk.
9,800 USD9,800 USD9,050 USD9,700 USD33.471 Stk.
9,740 USD9,900 USD9,100 USD9,880 USD61.855 Stk.
9,890 USD9,900 USD9,500 USD9,700 USD7.273 Stk.
9,750 USD9,900 USD9,500 USD9,600 USD17.851 Stk.
9,600 USD9,800 USD9,600 USD9,800 USD3.287 Stk.
9,900 USD9,900 USD9,900 USD9,900 USD171 Stk.
9,750 USD9,750 USD9,750 USD9,750 USD29.515 Stk.
9,750 USD9,800 USD9,700 USD9,750 USD45.406 Stk.
9,750 USD9,750 USD9,500 USD9,700 USD14.973 Stk.
Werbung ausblenden