Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +1,500 EUR · +2,97 % gestern, 17:56:10 · 0 Stk. | ||||||
51,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 50,500 EUR 0,000 EUR · 0,00 % gestern, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 57,160 USD +1,790 USD · +3,23 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 53,000 EUR +2,000 EUR · +3,92 % gestern, 21:43:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR +0,600 EUR · +1,21 % gestern, 08:13:00 · 0 Stk. | |||||
München Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR +1,000 EUR · +1,98 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR +1,500 EUR · +2,93 % gestern, 21:43:28 · unbekannt | |||||
LS Exchange Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,180 USD | 53,450 USD | 52,660 USD | 52,915 USD | 441.671 Stk. | |
55,750 USD | 55,750 USD | 53,660 USD | 54,760 USD | 689.755 Stk. | |
55,510 USD | 55,510 USD | 54,460 USD | 54,870 USD | 442.680 Stk. | |
55,250 USD | 55,945 USD | 55,200 USD | 55,570 USD | 408.804 Stk. | |
55,760 USD | 56,300 USD | 55,620 USD | 55,780 USD | 528.501 Stk. | |
55,680 USD | 56,150 USD | 55,515 USD | 55,860 USD | 487.081 Stk. | |
55,860 USD | 56,450 USD | 55,700 USD | 56,420 USD | 344.220 Stk. | |
56,500 USD | 57,170 USD | 56,220 USD | 57,110 USD | 532.742 Stk. | |
57,380 USD | 57,600 USD | 56,080 USD | 56,120 USD | 442.330 Stk. | |
56,450 USD | 56,610 USD | 56,040 USD | 56,480 USD | 493.063 Stk. | |
56,880 USD | 57,195 USD | 56,500 USD | 56,880 USD | 564.741 Stk. | |
56,890 USD | 57,070 USD | 56,510 USD | 56,590 USD | 376.354 Stk. | |
56,630 USD | 56,760 USD | 56,330 USD | 56,610 USD | 640.535 Stk. | |
56,600 USD | 57,395 USD | 56,400 USD | 57,290 USD | 358.959 Stk. | |
57,100 USD | 57,480 USD | 56,230 USD | 56,420 USD | 624.968 Stk. | |
56,290 USD | 56,540 USD | 55,810 USD | 55,860 USD | 421.428 Stk. | |
56,000 USD | 56,000 USD | 55,040 USD | 55,180 USD | 601.399 Stk. | |
55,420 USD | 55,580 USD | 55,120 USD | 55,410 USD | 243.546 Stk. | |
55,580 USD | 55,710 USD | 55,050 USD | 55,260 USD | 424.651 Stk. | |
54,880 USD | 54,920 USD | 54,045 USD | 54,490 USD | 319.278 Stk. | |
54,730 USD | 55,430 USD | 54,730 USD | 55,370 USD | 564.898 Stk. | |
55,560 USD | 57,229 USD | 55,470 USD | 57,160 USD | 688.531 Stk. |