AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu NATL PRESTO IND. DL 1

WKN
856768
Ticker
NPK
ISIN
US6372151042
• NYSE
75,050 USD
+0,780 USD+1,05 %
Geld
74,940 USD
(200 Stk.)
Brief
75,140 USD
(200 Stk.)
Marktkapitalisierung
484,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
75,050 USD
+0,780 USD · +1,05 %
heute, 20:45:17 · 364 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NATL PRESTO IND. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,010 USD85,325 USD84,010 USD84,840 USD18.138 Stk.
84,770 USD86,060 USD84,228 USD85,760 USD16.522 Stk.
86,078 USD86,078 USD85,020 USD85,850 USD16.175 Stk.
85,470 USD85,470 USD82,820 USD84,310 USD31.728 Stk.
83,590 USD83,970 USD81,410 USD81,520 USD46.935 Stk.
81,580 USD81,580 USD79,160 USD79,890 USD46.492 Stk.
80,000 USD81,370 USD79,500 USD81,310 USD75.914 Stk.
81,350 USD82,410 USD81,182 USD81,780 USD51.101 Stk.
81,840 USD82,170 USD80,380 USD80,380 USD68.595 Stk.
80,130 USD80,935 USD79,940 USD80,080 USD41.362 Stk.
79,760 USD80,265 USD77,840 USD77,980 USD54.473 Stk.
78,200 USD78,850 USD74,920 USD75,050 USD48.702 Stk.
75,420 USD76,140 USD74,535 USD74,950 USD50.649 Stk.
75,380 USD75,380 USD74,180 USD75,090 USD37.777 Stk.
75,570 USD75,755 USD74,550 USD74,550 USD30.461 Stk.
74,480 USD74,620 USD73,620 USD73,760 USD37.675 Stk.
74,220 USD74,720 USD73,600 USD74,620 USD32.216 Stk.
74,680 USD75,790 USD74,320 USD74,480 USD47.212 Stk.
75,120 USD75,120 USD73,600 USD73,760 USD27.822 Stk.
74,020 USD74,071 USD73,500 USD73,880 USD32.350 Stk.
74,130 USD74,240 USD73,500 USD73,900 USD24.939 Stk.
73,750 USD74,380 USD73,500 USD74,270 USD23.899 Stk.
Werbung ausblenden