Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,480 EUR -0,400 EUR · -1,15 % 07.06.2024, 15:58:07 · 0 Stk. | ||||||
35,490 EUR +1,000 EUR · +2,90 % 07.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 35,070 EUR -0,160 EUR · -0,45 % 07.06.2024, 08:01:18 · 0 Stk. | |||||
NYSE verzögert | 38,810 USD +0,430 USD · +1,12 % 07.06.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 35,930 EUR +0,690 EUR · +1,96 % 07.06.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,800 USD | 36,910 USD | 36,540 USD | 36,640 USD | 774.182 Stk. | |
36,310 USD | 36,363 USD | 36,030 USD | 36,150 USD | 457.477 Stk. | |
36,400 USD | 36,900 USD | 36,200 USD | 36,860 USD | 347.414 Stk. | |
36,900 USD | 36,900 USD | 36,530 USD | 36,760 USD | 476.624 Stk. | |
37,020 USD | 37,330 USD | 36,610 USD | 36,810 USD | 363.733 Stk. | |
37,180 USD | 37,490 USD | 37,100 USD | 37,180 USD | 445.517 Stk. | |
37,950 USD | 37,950 USD | 37,550 USD | 37,710 USD | 406.666 Stk. | |
37,690 USD | 37,960 USD | 37,520 USD | 37,840 USD | 476.998 Stk. | |
38,000 USD | 38,189 USD | 37,720 USD | 38,090 USD | 378.788 Stk. | |
38,080 USD | 38,225 USD | 37,660 USD | 37,810 USD | 513.897 Stk. | |
37,640 USD | 37,770 USD | 36,950 USD | 37,000 USD | 525.963 Stk. | |
36,840 USD | 37,390 USD | 36,780 USD | 36,990 USD | 353.229 Stk. | |
36,970 USD | 37,160 USD | 35,960 USD | 35,980 USD | 506.518 Stk. | |
36,310 USD | 36,310 USD | 35,770 USD | 35,890 USD | 400.264 Stk. | |
36,260 USD | 36,350 USD | 35,470 USD | 35,500 USD | 642.675 Stk. | |
35,000 USD | 35,180 USD | 34,585 USD | 34,920 USD | 1.053.606 Stk. | |
35,260 USD | 35,560 USD | 35,260 USD | 35,550 USD | 611.930 Stk. | |
35,950 USD | 36,620 USD | 35,630 USD | 36,580 USD | 1.918.910 Stk. | |
36,570 USD | 36,645 USD | 36,060 USD | 36,430 USD | 695.018 Stk. | |
37,000 USD | 39,280 USD | 37,000 USD | 38,840 USD | 2.468.354 Stk. | |
38,830 USD | 38,920 USD | 38,085 USD | 38,580 USD | 907.450 Stk. | |
38,230 USD | 38,410 USD | 38,040 USD | 38,380 USD | 524.752 Stk. | |
37,800 USD | 38,850 USD | 37,540 USD | 38,810 USD | 756.908 Stk. |