Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR +0,800 EUR · +6,15 % gestern, 17:58:16 · 1.600 Stk. | ||||||
13,700 EUR +3,300 EUR · +31,73 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,800 EUR +0,400 EUR · +2,99 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 15,100 USD +0,460 USD · +3,14 % gestern, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 14,000 EUR +0,400 EUR · +2,94 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 13,800 EUR +0,400 EUR · +2,99 % gestern, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % gestern, 19:30:03 · 0 Stk. | |||||
gettex Echtzeit | 14,000 EUR +0,600 EUR · +4,48 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR +0,500 EUR · +3,85 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,500 EUR · +3,82 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,950 EUR +0,400 EUR · +2,95 % gestern, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR +3,300 EUR · +31,73 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,420 USD | 18,310 USD | 17,100 USD | 17,700 USD | 1.286.607 Stk. | |
17,890 USD | 18,050 USD | 17,160 USD | 17,570 USD | 1.011.811 Stk. | |
18,070 USD | 18,380 USD | 17,865 USD | 17,900 USD | 1.032.647 Stk. | |
18,220 USD | 18,550 USD | 18,050 USD | 18,270 USD | 753.529 Stk. | |
18,220 USD | 18,680 USD | 17,790 USD | 17,870 USD | 1.140.159 Stk. | |
16,850 USD | 17,250 USD | 14,380 USD | 14,900 USD | 4.635.848 Stk. | |
15,090 USD | 15,530 USD | 14,600 USD | 15,150 USD | 2.210.489 Stk. | |
15,010 USD | 15,160 USD | 14,170 USD | 14,760 USD | 2.385.397 Stk. | |
14,900 USD | 15,630 USD | 14,810 USD | 14,940 USD | 1.298.548 Stk. | |
15,610 USD | 16,030 USD | 15,060 USD | 15,280 USD | 1.344.006 Stk. | |
15,615 USD | 16,410 USD | 15,150 USD | 16,010 USD | 2.032.843 Stk. | |
16,020 USD | 16,410 USD | 15,760 USD | 16,010 USD | 1.048.220 Stk. | |
15,990 USD | 16,130 USD | 15,751 USD | 15,780 USD | 713.177 Stk. | |
15,640 USD | 15,840 USD | 15,430 USD | 15,540 USD | 792.668 Stk. | |
15,520 USD | 15,880 USD | 15,440 USD | 15,800 USD | 1.019.619 Stk. | |
15,730 USD | 15,860 USD | 15,320 USD | 15,360 USD | 799.194 Stk. | |
15,330 USD | 15,330 USD | 14,810 USD | 15,000 USD | 1.084.490 Stk. | |
15,070 USD | 15,085 USD | 14,495 USD | 14,770 USD | 1.021.407 Stk. | |
14,730 USD | 14,730 USD | 14,053 USD | 14,100 USD | 1.312.103 Stk. | |
14,010 USD | 14,420 USD | 13,880 USD | 14,160 USD | 1.188.387 Stk. | |
14,500 USD | 14,900 USD | 14,430 USD | 14,620 USD | 1.208.150 Stk. | |
14,770 USD | 15,210 USD | 14,635 USD | 15,100 USD | 1.153.552 Stk. |