AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NATIONAL WORLD LS -,001

WKN
A2PSH0
Ticker
NWOR
ISIN
GB00BJN5J635
• London
15,000 GBp
-0,250 GBp-1,64 %
Geld
14,500 GBp
(25.000 Stk.)
Brief
15,500 GBp
(25.000 Stk.)
Marktkapitalisierung
47,18 Mio. EUR
Dividendenrendite
4,30 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
15,000 GBp
-0,250 GBp · -1,64 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NATIONAL WORLD LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 GBp14,000 GBp13,940 GBp14,000 GBp750 Stk.
14,000 GBp14,250 GBp13,849 GBp14,250 GBp35.895 Stk.
14,250 GBp14,633 GBp13,616 GBp14,250 GBp179.958 Stk.
14,250 GBp14,800 GBp13,633 GBp14,250 GBp88.019 Stk.
14,250 GBp14,600 GBp13,700 GBp14,250 GBp29.432 Stk.
14,250 GBp14,440 GBp13,655 GBp13,900 GBp32.592 Stk.
14,250 GBp14,800 GBp13,785 GBp14,250 GBp210.157 Stk.
14,250 GBp15,200 GBp14,250 GBp15,200 GBp110.500 Stk.
14,250 GBp15,594 GBp14,226 GBp15,000 GBp204.876 Stk.
15,000 GBp15,500 GBp15,000 GBp15,250 GBp1.332.903 Stk.
15,250 GBp15,250 GBp15,250 GBp15,250 GBp0 Stk.
15,250 GBp15,680 GBp15,250 GBp15,250 GBp15.376 Stk.
15,250 GBp15,740 GBp14,000 GBp15,250 GBp1.068.844 Stk.
15,250 GBp15,250 GBp15,250 GBp15,250 GBp0 Stk.
15,250 GBp15,540 GBp14,500 GBp14,750 GBp101.219 Stk.
14,750 GBp15,114 GBp14,750 GBp14,750 GBp3.600 Stk.
14,750 GBp15,095 GBp13,265 GBp13,750 GBp308.293 Stk.
13,750 GBp15,100 GBp13,750 GBp14,000 GBp190.368 Stk.
14,000 GBp14,000 GBp14,000 GBp14,000 GBp0 Stk.
14,000 GBp16,388 GBp14,000 GBp15,250 GBp1.489.135 Stk.
15,250 GBp15,298 GBp14,755 GBp15,000 GBp232.209 Stk.
Werbung ausblenden