Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 131,000 GBP 0,000 GBP · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,000 GBP | 133,000 GBP | 130,000 GBP | 133,000 GBP | 1.400 Stk. | |
131,000 GBP | 133,700 GBP | 131,000 GBP | 133,000 GBP | 775 Stk. | |
131,000 GBP | 133,700 GBP | 130,300 GBP | 133,000 GBP | 600 Stk. | |
131,000 GBP | 133,000 GBP | 131,000 GBP | 133,000 GBP | 0 Stk. | |
131,000 GBP | 133,700 GBP | 131,000 GBP | 133,000 GBP | 500 Stk. | |
133,000 GBP | 133,700 GBP | 133,000 GBP | 133,000 GBP | 395 Stk. | |
133,000 GBP | 133,000 GBP | 133,000 GBP | 133,000 GBP | 0 Stk. | |
133,000 GBP | 133,700 GBP | 133,000 GBP | 133,000 GBP | 1.045 Stk. | |
133,000 GBP | 133,000 GBP | 133,000 GBP | 133,000 GBP | 0 Stk. | |
133,000 GBP | 133,000 GBP | 133,000 GBP | 133,000 GBP | 0 Stk. | |
133,000 GBP | 133,000 GBP | 133,000 GBP | 133,000 GBP | 0 Stk. | |
133,000 GBP | 134,000 GBP | 133,000 GBP | 133,000 GBP | 1.000 Stk. | |
133,000 GBP | 133,000 GBP | 133,000 GBP | 133,000 GBP | 0 Stk. | |
133,000 GBP | 133,750 GBP | 133,000 GBP | 133,000 GBP | 1.000 Stk. | |
133,000 GBP | 134,500 GBP | 133,000 GBP | 133,000 GBP | 250 Stk. | |
133,000 GBP | 133,000 GBP | 130,208 GBP | 132,500 GBP | 500 Stk. | |
132,000 GBP | 132,500 GBP | 132,000 GBP | 132,500 GBP | 0 Stk. | |
132,000 GBP | 132,500 GBP | 132,000 GBP | 132,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 129,000 GBP | 132,000 GBP | 4.446 Stk. | |
132,000 GBP | 132,000 GBP | 129,500 GBP | 131,000 GBP | 1.750 Stk. | |
131,000 GBP | 131,000 GBP | 131,000 GBP | 131,000 GBP | 0 Stk. |