AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Natural Gas Services

WKN
777494
Ticker
NGS
ISIN
US63886Q1094
•
21,760 USD
+0,240 USD+1,12 %
Geld
20,370 USD
(100 Stk.)
Brief
23,130 USD
(100 Stk.)
Marktkapitalisierung
247,50 Mio. EUR
Dividendenrendite
–
KGV
15,43
Gewinn pro Aktie
–
Vola 30 Tage
36,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,760 USD
+0,240 USD · +1,12 %
gestern, 22:00:02 · unbekannt
Berlin
Echtzeit
19,600 EUR
+0,400 EUR · +2,08 %
gestern, 08:08:21 · 0 Stk.
Tradegate
Echtzeit
20,000 EUR
+0,100 EUR · +0,50 %
gestern, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Natural Gas Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,110 USD22,720 USD21,875 USD22,440 USD65.104 Stk.
22,550 USD22,930 USD22,350 USD22,440 USD45.098 Stk.
22,750 USD22,750 USD22,320 USD22,390 USD37.702 Stk.
22,340 USD23,340 USD22,340 USD23,030 USD61.675 Stk.
23,200 USD23,530 USD23,070 USD23,100 USD55.285 Stk.
23,240 USD23,740 USD23,180 USD23,360 USD54.729 Stk.
23,390 USD23,865 USD23,100 USD23,510 USD36.977 Stk.
23,690 USD23,690 USD22,830 USD23,000 USD40.639 Stk.
22,940 USD23,000 USD22,515 USD22,520 USD43.333 Stk.
22,440 USD22,945 USD22,220 USD22,450 USD50.516 Stk.
22,450 USD23,250 USD22,000 USD23,250 USD59.184 Stk.
23,810 USD25,240 USD23,170 USD23,890 USD102.949 Stk.
24,000 USD24,230 USD23,710 USD23,750 USD48.828 Stk.
23,780 USD24,020 USD23,150 USD23,280 USD82.969 Stk.
23,190 USD23,260 USD22,600 USD22,660 USD59.006 Stk.
22,600 USD22,600 USD20,970 USD21,480 USD91.262 Stk.
21,160 USD21,920 USD21,160 USD21,910 USD81.993 Stk.
22,040 USD22,190 USD21,500 USD21,830 USD39.513 Stk.
21,850 USD22,160 USD21,500 USD21,680 USD71.495 Stk.
21,450 USD21,690 USD21,094 USD21,210 USD44.250 Stk.
21,040 USD21,880 USD21,040 USD21,520 USD36.781 Stk.
21,540 USD21,830 USD21,118 USD21,760 USD24.769 Stk.
Werbung ausblenden