Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,250 EUR +0,200 EUR · +3,31 % gestern, 13:15:18 · 0 Stk. | ||||||
6,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 6,200 EUR +0,050 EUR · +0,81 % gestern, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 6,910 USD +0,040 USD · +0,58 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:03 · unbekannt | |||||
Berlin Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % gestern, 20:30:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 USD | 6,916 USD | 6,750 USD | 6,840 USD | 7.182 Stk. | |
6,710 USD | 6,950 USD | 6,710 USD | 6,950 USD | 9.015 Stk. | |
6,850 USD | 6,950 USD | 6,850 USD | 6,900 USD | 14.503 Stk. | |
6,900 USD | 7,010 USD | 6,891 USD | 6,920 USD | 34.390 Stk. | |
7,040 USD | 7,138 USD | 6,955 USD | 7,050 USD | 21.530 Stk. | |
7,100 USD | 7,150 USD | 6,950 USD | 7,040 USD | 17.780 Stk. | |
7,050 USD | 7,200 USD | 7,040 USD | 7,150 USD | 44.250 Stk. | |
7,200 USD | 7,400 USD | 7,180 USD | 7,350 USD | 140.479 Stk. | |
7,050 USD | 7,050 USD | 6,840 USD | 6,960 USD | 46.199 Stk. | |
6,940 USD | 6,940 USD | 6,711 USD | 6,770 USD | 29.938 Stk. | |
6,860 USD | 6,930 USD | 6,710 USD | 6,860 USD | 28.690 Stk. | |
6,890 USD | 7,050 USD | 6,890 USD | 7,050 USD | 22.695 Stk. | |
7,170 USD | 7,240 USD | 7,000 USD | 7,030 USD | 21.749 Stk. | |
7,110 USD | 7,150 USD | 7,010 USD | 7,030 USD | 18.833 Stk. | |
7,080 USD | 7,154 USD | 7,000 USD | 7,057 USD | 21.591 Stk. | |
7,040 USD | 7,160 USD | 7,030 USD | 7,100 USD | 20.946 Stk. | |
7,080 USD | 7,090 USD | 7,030 USD | 7,040 USD | 19.508 Stk. | |
7,100 USD | 7,100 USD | 6,990 USD | 6,990 USD | 15.820 Stk. | |
7,000 USD | 7,090 USD | 6,950 USD | 7,030 USD | 30.422 Stk. | |
7,120 USD | 7,120 USD | 6,800 USD | 6,820 USD | 32.676 Stk. | |
6,820 USD | 7,110 USD | 6,820 USD | 6,880 USD | 12.996 Stk. | |
6,890 USD | 7,060 USD | 6,880 USD | 6,910 USD | 13.686 Stk. |