AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NATURAL YENILENEB.ENERJ.1

WKN
A3DH33
Ticker
NATEN
ISIN
TRENATU00026
• Istanbul Stock Exchange
41,300 TRY
-0,980 TRY-2,32 %
Geld
41,300 TRY
(2.956 Stk.)
Brief
41,340 TRY
(74 Stk.)
Marktkapitalisierung
196,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
41,300 TRY
-0,980 TRY · -2,32 %
gestern, 17:09:45 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NATURAL YENILENEB.ENERJ.1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,100 TRY52,200 TRY49,780 TRY49,780 TRY1.126.763 Stk.
50,000 TRY50,900 TRY49,360 TRY50,050 TRY2.586.740 Stk.
50,200 TRY51,350 TRY49,880 TRY50,500 TRY1.945.720 Stk.
51,500 TRY52,000 TRY50,350 TRY51,400 TRY2.570.201 Stk.
51,500 TRY52,000 TRY50,400 TRY51,000 TRY3.522.216 Stk.
51,000 TRY51,400 TRY49,920 TRY50,450 TRY3.329.869 Stk.
50,600 TRY51,500 TRY49,440 TRY50,550 TRY6.615.210 Stk.
50,550 TRY51,700 TRY50,100 TRY50,800 TRY4.330.582 Stk.
51,100 TRY51,450 TRY49,560 TRY49,700 TRY4.394.506 Stk.
49,700 TRY50,500 TRY47,580 TRY48,840 TRY4.343.478 Stk.
48,840 TRY52,250 TRY47,900 TRY48,820 TRY5.967.869 Stk.
48,900 TRY49,960 TRY46,800 TRY46,800 TRY2.757.370 Stk.
47,140 TRY47,580 TRY45,620 TRY45,620 TRY1.606.896 Stk.
45,660 TRY46,280 TRY44,200 TRY45,060 TRY2.029.802 Stk.
45,280 TRY45,960 TRY44,400 TRY44,540 TRY803.030 Stk.
44,960 TRY48,900 TRY44,440 TRY47,180 TRY3.944.454 Stk.
47,500 TRY48,480 TRY46,600 TRY46,600 TRY2.368.554 Stk.
46,620 TRY47,700 TRY44,920 TRY45,620 TRY1.500.780 Stk.
45,620 TRY46,200 TRY45,100 TRY45,100 TRY827.765 Stk.
45,260 TRY46,080 TRY44,620 TRY44,880 TRY1.254.375 Stk.
46,000 TRY46,000 TRY43,180 TRY43,180 TRY1.262.897 Stk.
43,260 TRY43,640 TRY42,220 TRY42,280 TRY1.600.613 Stk.
42,320 TRY42,780 TRY41,140 TRY41,300 TRY3.121.189 Stk.
Werbung ausblenden