Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,820 EUR -0,060 EUR · -1,23 % 27.05.2024, 20:54:01 · 0 Stk. | ||||||
Frankfurt verzögert | 4,920 EUR -0,080 EUR · -1,60 % 27.05.2024, 08:08:08 · 0 Stk. | |||||
NYSE verzögert | 5,450 USD -0,048 USD · -0,87 % 24.05.2024, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 5,000 EUR -0,050 EUR · -0,99 % 27.05.2024, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,920 EUR +0,040 EUR · +0,82 % 27.05.2024, 19:31:38 · 0 Stk. | |||||
Quotrix Echtzeit | 5,000 EUR -0,100 EUR · -1,96 % 27.05.2024, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,900 USD | 6,335 USD | 5,900 USD | 5,900 USD | 2.211 Stk. | |
6,136 USD | 6,136 USD | 6,136 USD | 6,136 USD | 400 Stk. | |
6,140 USD | 6,430 USD | 5,900 USD | 6,430 USD | 1.944 Stk. | |
6,195 USD | 6,195 USD | 6,195 USD | 6,195 USD | 241 Stk. | |
5,900 USD | 5,900 USD | 5,900 USD | 5,900 USD | 2.011 Stk. | |
5,900 USD | 5,900 USD | 5,900 USD | 5,900 USD | 0 Stk. | |
5,900 USD | 5,900 USD | 5,650 USD | 5,650 USD | 13.751 Stk. | |
5,650 USD | 5,660 USD | 5,450 USD | 5,650 USD | 9.670 Stk. | |
5,670 USD | 5,670 USD | 5,350 USD | 5,400 USD | 61.073 Stk. | |
5,390 USD | 5,450 USD | 5,350 USD | 5,350 USD | 13.511 Stk. | |
5,350 USD | 5,550 USD | 5,200 USD | 5,260 USD | 25.420 Stk. | |
5,330 USD | 5,350 USD | 5,270 USD | 5,350 USD | 7.214 Stk. | |
5,335 USD | 5,400 USD | 5,300 USD | 5,360 USD | 2.315 Stk. | |
5,360 USD | 5,500 USD | 5,300 USD | 5,340 USD | 8.713 Stk. | |
5,410 USD | 5,410 USD | 5,350 USD | 5,350 USD | 2.156 Stk. | |
5,350 USD | 5,400 USD | 5,350 USD | 5,350 USD | 5.107 Stk. | |
5,300 USD | 5,300 USD | 5,300 USD | 5,300 USD | 270 Stk. | |
5,590 USD | 5,590 USD | 5,300 USD | 5,300 USD | 8.096 Stk. | |
5,300 USD | 5,498 USD | 5,300 USD | 5,300 USD | 5.634 Stk. | |
5,300 USD | 5,525 USD | 5,300 USD | 5,450 USD | 2.565 Stk. |