AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NATURELGAZ SANAYI AS TN1

WKN
A3DUNY
Ticker
NTGAZ
ISIN
TRENTGZ00014
• Istanbul Stock Exchange
16,620 TRY
-0,200 TRY-1,19 %
Geld
16,610 TRY
(1.108 Stk.)
Brief
16,620 TRY
(89.910 Stk.)
Marktkapitalisierung
109,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,620 TRY
-0,200 TRY · -1,19 %
gestern, 17:09:30 · 69 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NATURELGAZ SANAYI AS TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 TRY20,400 TRY19,300 TRY20,140 TRY4.440.744 Stk.
20,140 TRY20,980 TRY20,000 TRY20,600 TRY3.757.177 Stk.
21,100 TRY21,780 TRY21,040 TRY21,100 TRY6.237.952 Stk.
18,700 TRY19,950 TRY17,910 TRY18,930 TRY4.816.248 Stk.
18,920 TRY18,920 TRY18,100 TRY18,150 TRY2.830.499 Stk.
18,160 TRY18,670 TRY17,570 TRY17,600 TRY2.809.249 Stk.
17,600 TRY17,640 TRY17,100 TRY17,340 TRY2.473.600 Stk.
17,340 TRY17,630 TRY16,640 TRY16,700 TRY1.807.678 Stk.
16,700 TRY17,260 TRY16,510 TRY17,000 TRY1.738.244 Stk.
17,100 TRY17,750 TRY17,000 TRY17,540 TRY1.729.731 Stk.
17,620 TRY17,800 TRY17,180 TRY17,470 TRY1.491.103 Stk.
17,520 TRY17,670 TRY16,900 TRY17,230 TRY1.688.405 Stk.
17,300 TRY17,380 TRY16,990 TRY17,040 TRY1.671.251 Stk.
17,040 TRY17,130 TRY16,580 TRY16,670 TRY1.955.031 Stk.
16,670 TRY16,880 TRY16,510 TRY16,660 TRY1.533.650 Stk.
16,660 TRY17,040 TRY16,460 TRY16,530 TRY2.437.340 Stk.
16,530 TRY16,660 TRY16,300 TRY16,560 TRY828.264 Stk.
16,560 TRY16,650 TRY16,080 TRY16,140 TRY915.533 Stk.
16,180 TRY16,590 TRY16,180 TRY16,500 TRY1.247.903 Stk.
18,150 TRY18,150 TRY17,250 TRY18,080 TRY9.463.806 Stk.
18,060 TRY18,060 TRY16,770 TRY16,820 TRY4.102.658 Stk.
16,850 TRY17,250 TRY16,440 TRY16,620 TRY1.688.019 Stk.
Werbung ausblenden