Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR -0,200 EUR · -1,24 % 31.05.2024, 15:32:14 · 0 Stk. | ||||||
Frankfurt verzögert | 16,000 EUR +0,300 EUR · +1,91 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 17,490 USD -0,140 USD · -0,79 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % 31.05.2024, 22:26:57 · unbekannt | |||||
Berlin Echtzeit | 16,000 EUR +0,400 EUR · +2,56 % 31.05.2024, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR -0,100 EUR · -0,62 % 31.05.2024, 19:30:23 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR -0,200 EUR · -1,23 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 16,000 EUR +0,100 EUR · +0,63 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,400 EUR · +2,52 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,150 EUR -0,100 EUR · -0,62 % 31.05.2024, 21:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,250 USD | 15,300 USD | 15,000 USD | 15,200 USD | 161.335 Stk. | |
15,270 USD | 15,460 USD | 15,210 USD | 15,410 USD | 147.192 Stk. | |
15,500 USD | 15,580 USD | 15,360 USD | 15,360 USD | 141.784 Stk. | |
15,300 USD | 15,820 USD | 15,270 USD | 15,800 USD | 203.571 Stk. | |
15,790 USD | 16,320 USD | 15,700 USD | 16,290 USD | 236.302 Stk. | |
16,330 USD | 16,490 USD | 16,300 USD | 16,330 USD | 108.774 Stk. | |
16,330 USD | 16,640 USD | 16,280 USD | 16,320 USD | 162.263 Stk. | |
16,300 USD | 16,560 USD | 16,250 USD | 16,490 USD | 239.103 Stk. | |
16,490 USD | 16,560 USD | 16,200 USD | 16,510 USD | 166.349 Stk. | |
16,510 USD | 16,610 USD | 16,340 USD | 16,570 USD | 174.932 Stk. | |
16,130 USD | 16,498 USD | 15,620 USD | 16,220 USD | 324.517 Stk. | |
16,630 USD | 16,750 USD | 16,330 USD | 16,690 USD | 223.023 Stk. | |
16,750 USD | 16,935 USD | 16,720 USD | 16,760 USD | 232.688 Stk. | |
16,700 USD | 17,820 USD | 16,700 USD | 17,820 USD | 740.947 Stk. | |
17,760 USD | 17,760 USD | 16,770 USD | 16,920 USD | 328.722 Stk. | |
16,890 USD | 17,140 USD | 16,860 USD | 16,940 USD | 207.132 Stk. | |
16,930 USD | 17,320 USD | 16,930 USD | 17,320 USD | 185.192 Stk. | |
17,370 USD | 17,470 USD | 17,160 USD | 17,430 USD | 221.851 Stk. | |
17,430 USD | 17,430 USD | 17,220 USD | 17,300 USD | 183.737 Stk. | |
17,380 USD | 17,735 USD | 17,340 USD | 17,630 USD | 222.224 Stk. | |
17,670 USD | 17,680 USD | 17,280 USD | 17,490 USD | 169.253 Stk. |