Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 49,430 USD +0,900 USD · +1,85 % gestern, 22:00:02 · unbekannt |
Baader Bank Echtzeit | 22,033 EUR +0,043 EUR · +0,19 % 28.03.2023, 21:55:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,260 USD | 43,330 USD | 42,010 USD | 42,570 USD | 101.818 Stk. | |
42,860 USD | 44,250 USD | 42,860 USD | 44,070 USD | 139.941 Stk. | |
44,040 USD | 44,630 USD | 43,829 USD | 44,420 USD | 93.754 Stk. | |
44,020 USD | 45,073 USD | 43,720 USD | 43,910 USD | 112.446 Stk. | |
44,230 USD | 45,883 USD | 44,000 USD | 45,780 USD | 133.884 Stk. | |
45,880 USD | 46,980 USD | 45,250 USD | 46,800 USD | 135.063 Stk. | |
46,990 USD | 48,350 USD | 46,990 USD | 47,780 USD | 179.737 Stk. | |
47,460 USD | 48,100 USD | 46,830 USD | 46,990 USD | 130.970 Stk. | |
47,250 USD | 48,884 USD | 47,005 USD | 48,660 USD | 269.144 Stk. | |
47,500 USD | 47,500 USD | 44,010 USD | 45,470 USD | 641.193 Stk. | |
45,670 USD | 45,760 USD | 44,500 USD | 44,890 USD | 179.147 Stk. | |
45,160 USD | 47,390 USD | 45,120 USD | 46,600 USD | 215.737 Stk. | |
46,150 USD | 47,730 USD | 46,070 USD | 47,230 USD | 254.251 Stk. | |
47,400 USD | 49,180 USD | 47,400 USD | 48,860 USD | 144.470 Stk. | |
48,640 USD | 50,240 USD | 48,250 USD | 49,710 USD | 207.457 Stk. | |
49,270 USD | 49,570 USD | 47,980 USD | 48,640 USD | 95.902 Stk. | |
48,280 USD | 49,390 USD | 47,830 USD | 48,010 USD | 81.915 Stk. | |
47,250 USD | 49,070 USD | 47,250 USD | 48,720 USD | 104.162 Stk. | |
48,850 USD | 49,170 USD | 48,160 USD | 48,450 USD | 223.754 Stk. | |
48,190 USD | 48,745 USD | 47,800 USD | 47,950 USD | 143.601 Stk. | |
47,900 USD | 48,980 USD | 47,810 USD | 48,530 USD | 110.305 Stk. | |
48,700 USD | 49,690 USD | 48,540 USD | 49,430 USD | 126.991 Stk. |