Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,910 USD -0,060 USD · -1,51 % gestern, 22:00:05 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,090 USD | 4,200 USD | 3,900 USD | 3,900 USD | 1.826.979 Stk. | |
3,900 USD | 4,010 USD | 3,823 USD | 3,860 USD | 1.703.515 Stk. | |
3,830 USD | 3,860 USD | 3,630 USD | 3,640 USD | 3.101.932 Stk. | |
3,710 USD | 3,710 USD | 3,535 USD | 3,670 USD | 2.736.527 Stk. | |
3,660 USD | 3,850 USD | 3,625 USD | 3,790 USD | 2.230.169 Stk. | |
3,880 USD | 4,200 USD | 3,850 USD | 4,130 USD | 3.110.955 Stk. | |
4,050 USD | 4,170 USD | 3,920 USD | 4,140 USD | 2.038.591 Stk. | |
4,130 USD | 4,535 USD | 4,100 USD | 4,460 USD | 2.380.131 Stk. | |
4,530 USD | 4,640 USD | 4,410 USD | 4,450 USD | 2.049.081 Stk. | |
4,400 USD | 4,420 USD | 4,215 USD | 4,330 USD | 2.239.670 Stk. | |
4,260 USD | 4,480 USD | 4,160 USD | 4,270 USD | 1.985.631 Stk. | |
4,380 USD | 4,405 USD | 4,210 USD | 4,340 USD | 1.618.148 Stk. | |
4,480 USD | 4,660 USD | 4,360 USD | 4,650 USD | 2.701.436 Stk. | |
4,780 USD | 4,850 USD | 4,710 USD | 4,800 USD | 1.662.156 Stk. | |
4,820 USD | 4,830 USD | 4,630 USD | 4,690 USD | 1.558.923 Stk. | |
4,600 USD | 4,670 USD | 4,510 USD | 4,580 USD | 2.083.805 Stk. | |
4,550 USD | 4,730 USD | 4,430 USD | 4,690 USD | 2.851.685 Stk. | |
4,190 USD | 4,465 USD | 4,000 USD | 4,100 USD | 5.576.327 Stk. | |
4,020 USD | 4,120 USD | 3,875 USD | 3,970 USD | 3.788.376 Stk. | |
4,020 USD | 4,160 USD | 3,920 USD | 4,000 USD | 3.547.888 Stk. | |
4,060 USD | 4,110 USD | 3,880 USD | 3,970 USD | 2.517.448 Stk. | |
4,000 USD | 4,035 USD | 3,900 USD | 3,910 USD | 1.858.105 Stk. |