Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR 0,000 EUR · 0,00 % gestern, 13:15:17 · 0 Stk. | ||||||
27,800 EUR +0,400 EUR · +1,46 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR +2,200 EUR · +8,59 % gestern, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 30,530 USD +0,420 USD · +1,39 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 22:26:52 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % gestern, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % gestern, 21:44:27 · 0 Stk. | |||||
Hamburg Echtzeit | 27,800 EUR +2,200 EUR · +8,59 % gestern, 08:10:42 · 0 Stk. | |||||
Hannover Echtzeit | 27,800 EUR +2,200 EUR · +8,59 % gestern, 08:19:14 · 0 Stk. | |||||
München Echtzeit | 27,800 EUR +2,000 EUR · +7,75 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR +2,200 EUR · +8,53 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR +0,200 EUR · +0,72 % gestern, 21:55:36 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,170 USD | 30,560 USD | 29,105 USD | 30,020 USD | 1.446.103 Stk. | |
30,430 USD | 30,975 USD | 30,060 USD | 30,710 USD | 802.614 Stk. | |
31,280 USD | 31,340 USD | 29,845 USD | 30,200 USD | 733.828 Stk. | |
30,330 USD | 31,000 USD | 30,300 USD | 30,870 USD | 800.864 Stk. | |
30,790 USD | 31,420 USD | 30,750 USD | 31,340 USD | 624.088 Stk. | |
31,080 USD | 31,450 USD | 30,720 USD | 30,890 USD | 652.950 Stk. | |
31,000 USD | 31,225 USD | 30,670 USD | 30,810 USD | 362.460 Stk. | |
30,900 USD | 31,165 USD | 30,730 USD | 31,110 USD | 432.046 Stk. | |
31,400 USD | 31,800 USD | 30,590 USD | 30,670 USD | 581.489 Stk. | |
30,980 USD | 31,500 USD | 30,850 USD | 31,120 USD | 473.244 Stk. | |
31,570 USD | 32,210 USD | 31,170 USD | 32,150 USD | 696.135 Stk. | |
32,130 USD | 32,500 USD | 31,830 USD | 31,870 USD | 620.756 Stk. | |
31,850 USD | 32,045 USD | 31,600 USD | 31,990 USD | 382.171 Stk. | |
32,000 USD | 32,020 USD | 31,510 USD | 31,740 USD | 745.274 Stk. | |
31,490 USD | 31,940 USD | 31,490 USD | 31,700 USD | 785.914 Stk. | |
31,680 USD | 32,000 USD | 31,440 USD | 31,570 USD | 951.918 Stk. | |
31,690 USD | 31,710 USD | 30,840 USD | 30,890 USD | 1.008.162 Stk. | |
30,900 USD | 31,015 USD | 30,420 USD | 30,660 USD | 510.259 Stk. | |
30,460 USD | 30,640 USD | 30,060 USD | 30,510 USD | 857.839 Stk. | |
29,980 USD | 30,230 USD | 29,750 USD | 30,130 USD | 1.608.272 Stk. | |
28,520 USD | 30,560 USD | 28,500 USD | 30,160 USD | 2.753.002 Stk. | |
30,420 USD | 30,660 USD | 29,740 USD | 30,530 USD | 1.818.687 Stk. |