Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,206 USD -0,124 USD · -1,01 % gestern, 21:45:03 · 657 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,245 USD | 12,440 USD | 12,060 USD | 12,060 USD | 6.979 Stk. | |
12,260 USD | 12,305 USD | 12,225 USD | 12,305 USD | 7.226 Stk. | |
12,307 USD | 12,440 USD | 12,261 USD | 12,303 USD | 6.381 Stk. | |
12,510 USD | 12,739 USD | 12,310 USD | 12,356 USD | 4.059 Stk. | |
12,550 USD | 12,550 USD | 12,360 USD | 12,360 USD | 80.578 Stk. | |
12,405 USD | 12,670 USD | 12,390 USD | 12,580 USD | 33.325 Stk. | |
12,745 USD | 12,834 USD | 12,580 USD | 12,606 USD | 3.714 Stk. | |
12,598 USD | 12,740 USD | 12,550 USD | 12,740 USD | 9.624 Stk. | |
12,705 USD | 12,743 USD | 12,600 USD | 12,724 USD | 13.997 Stk. | |
12,780 USD | 12,840 USD | 12,606 USD | 12,722 USD | 15.068 Stk. | |
13,126 USD | 13,270 USD | 12,990 USD | 13,270 USD | 12.666 Stk. | |
13,220 USD | 13,470 USD | 13,020 USD | 13,265 USD | 2.923 Stk. | |
13,275 USD | 13,275 USD | 12,995 USD | 12,995 USD | 2.257 Stk. | |
13,490 USD | 13,490 USD | 13,090 USD | 13,090 USD | 5.209 Stk. | |
13,080 USD | 13,640 USD | 13,080 USD | 13,490 USD | 3.111 Stk. | |
13,350 USD | 13,500 USD | 13,180 USD | 13,180 USD | 8.189 Stk. | |
13,090 USD | 13,200 USD | 12,840 USD | 12,930 USD | 28.499 Stk. | |
13,090 USD | 13,160 USD | 13,080 USD | 13,080 USD | 1.492 Stk. | |
12,860 USD | 13,120 USD | 12,860 USD | 12,970 USD | 5.938 Stk. | |
12,845 USD | 12,900 USD | 12,790 USD | 12,855 USD | 11.986 Stk. | |
12,440 USD | 12,530 USD | 12,330 USD | 12,330 USD | 8.163 Stk. | |
12,465 USD | 12,465 USD | 12,190 USD | 12,206 USD | 4.793 Stk. |