Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,500 EUR -0,500 EUR · -0,54 % 06.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 96,500 EUR +4,000 EUR · +4,32 % 06.06.2024, 15:42:48 · 10 Stk. | |||||
NYSE verzögert | 101,870 USD -0,400 USD · -0,39 % 06.06.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 92,500 EUR -0,500 EUR · -0,54 % 06.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,020 USD | 97,720 USD | 97,020 USD | 97,540 USD | 55.312 Stk. | |
97,510 USD | 97,890 USD | 96,320 USD | 96,320 USD | 70.952 Stk. | |
95,700 USD | 96,820 USD | 95,600 USD | 96,740 USD | 67.560 Stk. | |
96,840 USD | 98,830 USD | 96,130 USD | 98,550 USD | 87.621 Stk. | |
103,000 USD | 109,760 USD | 100,970 USD | 109,190 USD | 183.999 Stk. | |
109,160 USD | 109,160 USD | 102,300 USD | 103,260 USD | 121.916 Stk. | |
104,900 USD | 110,280 USD | 104,850 USD | 110,180 USD | 154.527 Stk. | |
110,010 USD | 110,700 USD | 109,280 USD | 110,660 USD | 113.849 Stk. | |
110,540 USD | 110,680 USD | 108,810 USD | 109,540 USD | 47.657 Stk. | |
110,080 USD | 110,410 USD | 109,750 USD | 110,230 USD | 55.435 Stk. | |
110,050 USD | 110,365 USD | 107,370 USD | 107,980 USD | 92.090 Stk. | |
107,620 USD | 108,235 USD | 107,485 USD | 108,030 USD | 64.613 Stk. | |
107,940 USD | 108,320 USD | 106,360 USD | 107,910 USD | 65.037 Stk. | |
107,610 USD | 107,610 USD | 105,790 USD | 106,140 USD | 64.626 Stk. | |
106,670 USD | 107,140 USD | 105,370 USD | 105,680 USD | 43.602 Stk. | |
105,750 USD | 106,040 USD | 104,840 USD | 105,240 USD | 76.435 Stk. | |
104,150 USD | 104,880 USD | 103,580 USD | 103,750 USD | 66.324 Stk. | |
104,170 USD | 105,029 USD | 103,340 USD | 104,230 USD | 52.266 Stk. | |
104,000 USD | 104,200 USD | 102,920 USD | 103,660 USD | 109.477 Stk. | |
104,700 USD | 104,700 USD | 100,930 USD | 103,000 USD | 91.481 Stk. | |
103,000 USD | 103,256 USD | 101,290 USD | 101,640 USD | 86.532 Stk. | |
102,260 USD | 102,620 USD | 100,660 USD | 102,270 USD | 57.384 Stk. | |
101,730 USD | 102,060 USD | 101,040 USD | 101,870 USD | 58.084 Stk. |