Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,190 USD +0,210 USD · +7,05 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 2,660 EUR -0,300 EUR · -10,14 % gestern, 08:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,420 USD | 2,590 USD | 2,350 USD | 2,430 USD | 178.611 Stk. | |
2,440 USD | 2,500 USD | 2,100 USD | 2,150 USD | 112.709 Stk. | |
2,230 USD | 2,245 USD | 2,010 USD | 2,080 USD | 40.124 Stk. | |
2,080 USD | 2,298 USD | 2,000 USD | 2,270 USD | 74.933 Stk. | |
2,300 USD | 2,530 USD | 2,300 USD | 2,420 USD | 84.821 Stk. | |
2,420 USD | 2,620 USD | 2,310 USD | 2,420 USD | 70.359 Stk. | |
2,500 USD | 2,650 USD | 2,420 USD | 2,610 USD | 129.843 Stk. | |
2,630 USD | 2,700 USD | 2,501 USD | 2,685 USD | 71.130 Stk. | |
2,620 USD | 2,650 USD | 2,260 USD | 2,440 USD | 114.707 Stk. | |
2,440 USD | 2,450 USD | 2,200 USD | 2,360 USD | 60.201 Stk. | |
2,370 USD | 2,372 USD | 2,170 USD | 2,310 USD | 53.159 Stk. | |
2,280 USD | 2,330 USD | 2,220 USD | 2,250 USD | 20.521 Stk. | |
2,250 USD | 2,310 USD | 2,190 USD | 2,200 USD | 36.763 Stk. | |
2,210 USD | 2,440 USD | 2,210 USD | 2,370 USD | 17.540 Stk. | |
2,380 USD | 2,440 USD | 2,257 USD | 2,400 USD | 19.179 Stk. | |
2,380 USD | 2,510 USD | 2,300 USD | 2,450 USD | 43.855 Stk. | |
2,400 USD | 2,448 USD | 2,360 USD | 2,390 USD | 46.353 Stk. | |
2,410 USD | 2,450 USD | 2,350 USD | 2,440 USD | 33.122 Stk. | |
2,440 USD | 3,080 USD | 2,440 USD | 2,900 USD | 255.191 Stk. | |
3,000 USD | 3,589 USD | 3,000 USD | 3,334 USD | 315.778 Stk. | |
3,350 USD | 3,450 USD | 2,870 USD | 2,999 USD | 163.842 Stk. | |
2,960 USD | 3,550 USD | 2,890 USD | 3,190 USD | 198.162 Stk. |