AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NET LEASE OF.PR. DL-,001

WKN
A3EWGG
Ticker
NLOP
ISIN
US64110Y1082
• NYSE
23,740 USD
+0,760 USD+3,31 %
Geld
21,120 USD
(400 Stk.)
Brief
27,400 USD
(100 Stk.)
Marktkapitalisierung
324,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,740 USD
+0,760 USD · +3,31 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NET LEASE OF.PR. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,870 USD23,480 USD22,860 USD22,970 USD253.946 Stk.
24,500 USD24,840 USD23,580 USD23,630 USD493.598 Stk.
24,270 USD24,860 USD24,130 USD24,810 USD289.163 Stk.
24,930 USD25,000 USD24,240 USD24,570 USD277.965 Stk.
24,600 USD24,790 USD24,180 USD24,360 USD320.196 Stk.
23,870 USD24,420 USD23,825 USD24,220 USD382.707 Stk.
24,500 USD24,594 USD24,060 USD24,180 USD133.310 Stk.
24,180 USD24,336 USD23,700 USD23,970 USD122.354 Stk.
23,980 USD24,243 USD23,675 USD24,000 USD413.017 Stk.
24,140 USD24,310 USD23,575 USD24,150 USD150.492 Stk.
24,420 USD24,420 USD23,680 USD23,760 USD226.008 Stk.
23,710 USD24,210 USD23,643 USD24,060 USD112.171 Stk.
24,050 USD25,330 USD24,050 USD24,890 USD197.899 Stk.
24,860 USD25,480 USD24,190 USD24,210 USD171.177 Stk.
24,110 USD24,554 USD23,650 USD23,680 USD104.485 Stk.
23,510 USD23,960 USD23,393 USD23,740 USD94.533 Stk.
23,820 USD23,820 USD22,740 USD22,850 USD130.090 Stk.
23,010 USD23,810 USD22,995 USD23,710 USD121.395 Stk.
23,680 USD24,600 USD23,120 USD23,240 USD160.986 Stk.
22,890 USD23,090 USD22,620 USD22,830 USD232.838 Stk.
23,000 USD23,105 USD22,730 USD22,980 USD79.166 Stk.
23,050 USD23,820 USD22,900 USD23,740 USD93.156 Stk.
Werbung ausblenden