AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu NETCALL

WKN
931062
Ticker
NET
• NEW
ISIN
GB0000060532
•
87,000 GBp
0,000 GBp0,00 %
Geld
85,000 GBp
(36.000 Stk.)
Brief
89,000 GBp
(6.000 Stk.)
Marktkapitalisierung
168,72 Mio. EUR
Dividendenrendite
0,94 %
KGV
31,56
Gewinn pro Aktie
–
Vola 30 Tage
13,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,955 EUR
0,000 EUR · 0,00 %
heute, 16:07:43 · 0 Stk.
Frankfurt
verzögert
0,970 EUR
0,000 EUR · 0,00 %
heute, 08:06:52 · 0 Stk.
London
verzögert
87,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:14 · unbekannt
Berlin
Echtzeit
0,990 EUR
+0,015 EUR · +1,54 %
heute, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
0,980 EUR
+0,010 EUR · +1,03 %
heute, 16:32:09 · 0 Stk.
Quotrix
Echtzeit
1,020 EUR
+0,010 EUR · +0,99 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NETCALL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,500 GBp89,500 GBp88,020 GBp89,500 GBp79.598 Stk.
89,500 GBp90,650 GBp86,200 GBp89,000 GBp61.906 Stk.
89,000 GBp89,000 GBp87,000 GBp87,000 GBp27.705 Stk.
87,000 GBp87,690 GBp86,000 GBp87,000 GBp38.659 Stk.
87,000 GBp87,000 GBp86,000 GBp87,000 GBp689.597 Stk.
87,000 GBp88,590 GBp86,500 GBp87,500 GBp153.950 Stk.
88,000 GBp90,000 GBp85,000 GBp88,000 GBp2.049.281 Stk.
88,000 GBp88,000 GBp86,585 GBp88,000 GBp32.818 Stk.
88,000 GBp90,000 GBp85,000 GBp88,000 GBp1.157.139 Stk.
88,000 GBp88,000 GBp86,000 GBp88,000 GBp78.521 Stk.
88,000 GBp88,000 GBp86,120 GBp88,000 GBp79.767 Stk.
88,000 GBp88,000 GBp85,000 GBp86,500 GBp170.015 Stk.
86,500 GBp86,500 GBp85,000 GBp86,000 GBp214.554 Stk.
86,000 GBp86,000 GBp85,000 GBp85,500 GBp107.314 Stk.
85,500 GBp85,500 GBp85,000 GBp85,000 GBp62.640 Stk.
85,500 GBp86,000 GBp85,100 GBp85,500 GBp84.362 Stk.
85,500 GBp86,000 GBp85,000 GBp85,500 GBp2.617.742 Stk.
85,500 GBp85,620 GBp85,000 GBp85,500 GBp659.777 Stk.
85,500 GBp85,890 GBp85,100 GBp85,500 GBp28.242 Stk.
85,500 GBp85,890 GBp85,150 GBp85,500 GBp23.862 Stk.
85,500 GBp87,000 GBp85,232 GBp87,000 GBp81.446 Stk.
87,000 GBp88,600 GBp85,600 GBp87,000 GBp18.043 Stk.
Werbung ausblenden