AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Netscientific

WKN
A2QA1Z
Ticker
NSCI
• NTK1
ISIN
GB00BN4R5Q82
•
66,500 GBp
0,000 GBp0,00 %
Geld
65,000 GBp
(5.000 Stk.)
Brief
68,000 GBp
(2.000 Stk.)
Marktkapitalisierung
18,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,735 EUR
-0,005 EUR · -0,68 %
gestern, 15:41:49 · 0 Stk.
Frankfurt
verzögert
0,705 EUR
0,000 EUR · 0,00 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
66,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Netscientific

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,000 GBp63,000 GBp61,410 GBp63,000 GBp3.071 Stk.
63,000 GBp63,000 GBp61,410 GBp63,000 GBp4.480 Stk.
63,000 GBp63,000 GBp61,000 GBp62,500 GBp29.011 Stk.
62,500 GBp62,500 GBp60,500 GBp62,500 GBp2.811 Stk.
62,500 GBp62,500 GBp60,610 GBp62,500 GBp12.500 Stk.
62,500 GBp63,700 GBp60,100 GBp62,500 GBp15.143 Stk.
62,500 GBp65,000 GBp60,000 GBp63,500 GBp46.613 Stk.
63,500 GBp67,890 GBp61,500 GBp64,500 GBp80.247 Stk.
64,500 GBp65,619 GBp63,140 GBp64,000 GBp32.046 Stk.
64,000 GBp64,860 GBp63,000 GBp64,000 GBp89.721 Stk.
64,000 GBp67,750 GBp64,000 GBp65,500 GBp69.941 Stk.
65,500 GBp70,000 GBp65,500 GBp69,000 GBp48.413 Stk.
69,000 GBp70,000 GBp68,650 GBp69,000 GBp13.282 Stk.
69,000 GBp69,560 GBp68,710 GBp69,000 GBp14.091 Stk.
69,000 GBp69,560 GBp68,000 GBp69,000 GBp3.412 Stk.
69,000 GBp69,560 GBp66,050 GBp66,500 GBp13.676 Stk.
66,500 GBp69,489 GBp66,500 GBp67,500 GBp34.758 Stk.
67,500 GBp67,500 GBp65,440 GBp66,500 GBp30.467 Stk.
66,500 GBp67,500 GBp66,200 GBp66,500 GBp13.012 Stk.
66,500 GBp67,400 GBp65,000 GBp66,500 GBp24.436 Stk.
66,500 GBp67,700 GBp65,480 GBp66,500 GBp21.439 Stk.
Werbung ausblenden