AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEVADA CANY.GOLD DL-,0001

WKN
A3D83Y
ISIN
US64130W2070
• Nasdaq OTC
3,062 USD
+0,222 USD+7,80 %
Marktkapitalisierung
73,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
142,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,062 USD
+0,222 USD · +7,80 %
gestern, 21:52:38 · 1.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEVADA CANY.GOLD DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 USD3,100 USD2,860 USD2,860 USD2.927 Stk.
3,050 USD3,052 USD3,000 USD3,030 USD8.678 Stk.
3,140 USD3,140 USD2,701 USD2,750 USD23.352 Stk.
2,750 USD2,850 USD2,220 USD2,220 USD22.415 Stk.
2,240 USD2,650 USD2,230 USD2,270 USD19.917 Stk.
2,570 USD2,570 USD2,270 USD2,430 USD6.055 Stk.
2,530 USD2,970 USD2,530 USD2,950 USD34.428 Stk.
3,000 USD3,100 USD2,960 USD3,090 USD22.914 Stk.
3,100 USD3,100 USD2,700 USD2,800 USD7.804 Stk.
2,700 USD2,790 USD1,750 USD2,200 USD84.592 Stk.
2,120 USD2,450 USD2,080 USD2,300 USD20.457 Stk.
2,450 USD2,550 USD2,350 USD2,350 USD6.782 Stk.
2,500 USD3,000 USD2,380 USD2,870 USD24.198 Stk.
2,850 USD3,000 USD2,510 USD2,650 USD17.851 Stk.
2,650 USD2,960 USD2,650 USD2,960 USD15.915 Stk.
2,970 USD2,970 USD2,750 USD2,750 USD4.721 Stk.
2,904 USD3,490 USD2,260 USD2,930 USD94.217 Stk.
3,000 USD3,050 USD2,800 USD2,880 USD29.402 Stk.
2,900 USD3,040 USD2,850 USD2,884 USD3.550 Stk.
2,850 USD3,000 USD2,820 USD2,840 USD10.708 Stk.
2,970 USD3,080 USD2,820 USD2,840 USD23.311 Stk.
2,850 USD3,062 USD2,850 USD3,062 USD13.284 Stk.
Werbung ausblenden