Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,380 USD -0,020 USD · -0,31 % heute, 19:19:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,650 USD | 4,300 USD | 4,380 USD | 4.199 Stk. | |
4,420 USD | 4,600 USD | 4,350 USD | 4,450 USD | 20.654 Stk. | |
4,585 USD | 4,585 USD | 4,350 USD | 4,350 USD | 820 Stk. | |
4,690 USD | 4,690 USD | 4,485 USD | 4,590 USD | 7.922 Stk. | |
4,370 USD | 4,640 USD | 4,370 USD | 4,430 USD | 1.820 Stk. | |
4,580 USD | 4,580 USD | 4,340 USD | 4,370 USD | 13.857 Stk. | |
4,490 USD | 4,900 USD | 4,490 USD | 4,840 USD | 10.822 Stk. | |
4,872 USD | 4,990 USD | 4,770 USD | 4,825 USD | 6.114 Stk. | |
4,980 USD | 4,997 USD | 4,710 USD | 4,940 USD | 9.962 Stk. | |
5,000 USD | 5,000 USD | 4,890 USD | 4,940 USD | 2.119 Stk. | |
4,990 USD | 5,200 USD | 4,950 USD | 5,155 USD | 7.795 Stk. | |
5,200 USD | 5,365 USD | 5,150 USD | 5,150 USD | 3.886 Stk. | |
4,940 USD | 5,300 USD | 4,940 USD | 5,225 USD | 8.485 Stk. | |
4,850 USD | 5,350 USD | 4,850 USD | 5,200 USD | 23.416 Stk. | |
4,960 USD | 5,219 USD | 4,960 USD | 5,200 USD | 4.394 Stk. | |
5,250 USD | 5,300 USD | 4,985 USD | 5,300 USD | 8.176 Stk. | |
5,260 USD | 5,490 USD | 5,250 USD | 5,490 USD | 8.052 Stk. | |
5,690 USD | 5,790 USD | 5,550 USD | 5,550 USD | 4.768 Stk. | |
5,400 USD | 6,420 USD | 5,400 USD | 6,320 USD | 15.752 Stk. | |
5,900 USD | 6,200 USD | 5,890 USD | 6,000 USD | 9.146 Stk. | |
5,850 USD | 6,950 USD | 5,836 USD | 6,400 USD | 33.218 Stk. |